Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 320.264 | 320.264 | 320.264 | 320.264 | 0.81% |
Jan 22, 2025 | 317.677 | 317.677 | 317.677 | 317.677 | -1.62% |
Jan 21, 2025 | 322.894 | 322.894 | 322.894 | 322.894 | -1.99% |
Jan 20, 2025 | 329.439 | 329.439 | 329.439 | 329.439 | 0.32% |
Jan 17, 2025 | 328.384 | 328.384 | 328.384 | 328.384 | 0.26% |
Jan 16, 2025 | 327.529 | 327.529 | 327.529 | 327.529 | 1.14% |
Jan 15, 2025 | 323.837 | 323.837 | 323.837 | 323.837 | 0.55% |
Jan 14, 2025 | 322.056 | 322.056 | 322.056 | 322.056 | 1.36% |
Jan 13, 2025 | 317.749 | 317.749 | 317.749 | 317.749 | -3.84% |
Jan 10, 2025 | 330.443 | 330.443 | 330.443 | 330.443 | -2.17% |
Jan 09, 2025 | 337.760 | 337.760 | 337.760 | 337.760 | -1.06% |
Jan 08, 2025 | 341.384 | 341.384 | 341.384 | 341.384 | -1.38% |
Jan 07, 2025 | 346.174 | 346.174 | 346.174 | 346.174 | 1.12% |
Jan 06, 2025 | 342.332 | 342.332 | 342.332 | 342.332 | -2.73% |
Jan 03, 2025 | 351.931 | 351.931 | 351.931 | 351.931 | -0.32% |
Jan 02, 2025 | 353.046 | 353.046 | 353.046 | 353.046 | 0.65% |
Jan 01, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | 0.74% |
Dec 31, 2024 | 348.173 | 348.173 | 348.173 | 348.173 | 0.78% |
Dec 30, 2024 | 345.485 | 345.485 | 345.485 | 345.485 | -1.14% |
Dec 27, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | 0.15% |
Dec 26, 2024 | 348.947 | 348.947 | 348.947 | 348.947 | -0.03% |
Dec 24, 2024 | 349.046 | 349.046 | 349.046 | 349.046 | 0.08% |
Dec 23, 2024 | 348.752 | 348.752 | 348.752 | 348.752 | -0.22% |
Highest: 353.046 | Lowest: 317.677 | Difference: 35.369 | Average: 337.110 | Change %: -8.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review