Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Dsp India T.i.g.e.r. Fund - Direct Plan - Growth (0P0000XW1Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
337.086 +1.946    +0.58%
05/06 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  DSP BlackRock Invmt Managers Pvt. Ltd.
ISIN:  INF740K01PU7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 49.5B
DSP BlackRock India T.I.G.E.R. Fund - Direct Plan 337.086 +1.946 +0.58%

0P0000XW1Z Historical Data

 
Get free historical data for 0P0000XW1Z fund. You'll find the end of day price of the Dsp India T.i.g.e.r. Fund - Direct Plan - Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 337.086 337.086 337.086 335.140 0.58%
Jun 04, 2025 335.140 335.140 335.140 334.254 0.27%
Jun 03, 2025 334.254 334.254 335.174 334.254 -0.27%
Jun 02, 2025 335.174 335.174 335.174 335.174 0.00%
May 30, 2025 335.172 335.172 335.356 335.172 -0.05%
May 29, 2025 335.356 335.356 335.356 335.356 0.41%
May 28, 2025 333.994 333.994 333.994 333.994 0.39%
May 27, 2025 332.705 332.705 332.705 331.265 0.12%
May 26, 2025 332.302 332.302 332.302 331.265 0.31%
May 23, 2025 331.265 331.265 331.265 329.105 0.66%
May 22, 2025 329.105 329.105 330.039 329.105 -0.28%
May 21, 2025 330.039 330.039 330.039 328.303 0.53%
May 20, 2025 328.303 328.303 330.483 328.303 -0.66%
May 19, 2025 330.483 330.483 330.483 329.918 0.17%
May 16, 2025 329.918 329.918 329.918 326.968 0.90%
May 15, 2025 326.968 326.968 326.968 321.859 1.59%
May 14, 2025 321.859 321.859 321.859 318.721 0.98%
May 13, 2025 318.721 318.721 318.721 318.532 0.06%
May 12, 2025 318.532 318.532 318.532 307.713 3.52%
May 09, 2025 307.713 307.713 309.479 307.713 -0.57%
May 08, 2025 309.479 309.479 313.157 309.479 -1.17%
May 07, 2025 313.157 313.157 313.157 310.593 0.83%
May 06, 2025 310.593 310.593 314.634 310.593 -1.28%
Highest: 337.086 Lowest: 307.713 Difference: 29.373 Average: 326.840 Change %: 7.136
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW1Z Comments

Write your thoughts about Dsp India T.i.g.e.r. Fund - Direct Plan - Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email