Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 348.206 | 348.206 | 348.206 | 348.206 | -0.30% |
| Oct 30, 2025 | 349.264 | 349.264 | 349.729 | 349.264 | -0.13% |
| Oct 29, 2025 | 349.729 | 349.729 | 349.729 | 348.214 | 0.44% |
| Oct 28, 2025 | 348.214 | 348.214 | 348.214 | 347.778 | 0.13% |
| Oct 27, 2025 | 347.778 | 347.778 | 347.778 | 347.778 | 0.79% |
| Oct 24, 2025 | 345.058 | 345.058 | 345.974 | 345.058 | -0.26% |
| Oct 23, 2025 | 345.974 | 345.974 | 345.974 | 345.974 | 0.12% |
| Oct 20, 2025 | 345.557 | 345.557 | 345.557 | 345.557 | 0.29% |
| Oct 17, 2025 | 344.562 | 344.562 | 344.562 | 344.337 | 0.07% |
| Oct 16, 2025 | 344.337 | 344.337 | 344.337 | 343.141 | 0.35% |
| Oct 15, 2025 | 343.141 | 343.141 | 343.141 | 341.621 | 0.44% |
| Oct 14, 2025 | 341.621 | 341.621 | 342.437 | 341.621 | -0.24% |
| Oct 13, 2025 | 342.437 | 342.437 | 343.101 | 342.437 | -0.19% |
| Oct 10, 2025 | 343.101 | 343.101 | 343.101 | 343.101 | 0.39% |
| Oct 09, 2025 | 341.779 | 341.779 | 341.779 | 340.902 | 0.26% |
| Oct 08, 2025 | 340.902 | 340.902 | 343.239 | 340.902 | -0.68% |
| Oct 07, 2025 | 343.239 | 343.239 | 343.239 | 342.411 | 0.24% |
| Oct 06, 2025 | 342.411 | 342.411 | 342.411 | 342.411 | 0.01% |
| Oct 03, 2025 | 342.374 | 342.374 | 342.374 | 342.374 | 0.88% |
| Oct 01, 2025 | 339.374 | 339.374 | 339.374 | 339.374 | 0.29% |
| Highest: 349.729 | Lowest: 339.374 | Difference: 10.355 | Average: 344.453 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review