
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 345.585 | 345.585 | 345.585 | 343.483 | 0.61% |
Jun 26, 2025 | 343.483 | 343.483 | 343.483 | 340.697 | 0.82% |
Jun 25, 2025 | 340.697 | 340.697 | 340.697 | 340.697 | 1.13% |
Jun 24, 2025 | 336.900 | 336.900 | 336.900 | 335.656 | 0.37% |
Jun 23, 2025 | 335.656 | 335.656 | 335.656 | 335.571 | 0.03% |
Jun 20, 2025 | 335.571 | 335.571 | 335.571 | 332.494 | 0.93% |
Jun 19, 2025 | 332.494 | 332.494 | 335.190 | 332.494 | -0.80% |
Jun 18, 2025 | 335.190 | 335.190 | 335.281 | 335.190 | -0.03% |
Jun 17, 2025 | 335.281 | 335.281 | 335.281 | 335.281 | -0.40% |
Jun 16, 2025 | 336.638 | 336.638 | 336.638 | 334.678 | 0.59% |
Jun 13, 2025 | 334.678 | 334.678 | 335.972 | 334.678 | -0.39% |
Jun 12, 2025 | 335.972 | 335.972 | 340.126 | 335.972 | -1.22% |
Jun 11, 2025 | 340.126 | 340.126 | 341.273 | 340.126 | -0.34% |
Jun 10, 2025 | 341.273 | 341.273 | 342.100 | 341.273 | -0.24% |
Jun 09, 2025 | 342.100 | 342.100 | 342.100 | 338.494 | 1.07% |
Jun 06, 2025 | 338.494 | 338.494 | 338.494 | 337.086 | 0.42% |
Jun 05, 2025 | 337.086 | 337.086 | 337.086 | 335.140 | 0.58% |
Jun 04, 2025 | 335.140 | 335.140 | 335.140 | 334.254 | 0.27% |
Jun 03, 2025 | 334.254 | 334.254 | 335.174 | 334.254 | -0.27% |
Jun 02, 2025 | 335.174 | 335.174 | 335.174 | 335.174 | 0.00% |
May 30, 2025 | 335.172 | 335.172 | 335.356 | 335.172 | -0.05% |
May 29, 2025 | 335.356 | 335.356 | 335.356 | 335.356 | 0.41% |
May 28, 2025 | 333.994 | 333.994 | 333.994 | 333.994 | 0.39% |
Highest: 345.585 | Lowest: 332.494 | Difference: 13.091 | Average: 337.231 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review