
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 347.138 | 347.138 | 348.610 | 347.138 | -0.42% |
Jul 17, 2025 | 348.610 | 348.610 | 348.913 | 348.610 | -0.09% |
Jul 16, 2025 | 348.913 | 348.913 | 348.913 | 348.913 | 0.18% |
Jul 15, 2025 | 348.297 | 348.297 | 348.297 | 348.297 | 0.75% |
Jul 14, 2025 | 345.696 | 345.696 | 345.696 | 344.891 | 0.23% |
Jul 11, 2025 | 344.891 | 344.891 | 348.775 | 344.891 | -1.11% |
Jul 10, 2025 | 348.775 | 348.775 | 348.831 | 348.775 | -0.02% |
Jul 09, 2025 | 348.831 | 348.831 | 348.831 | 348.094 | 0.21% |
Jul 08, 2025 | 348.094 | 348.094 | 348.094 | 347.985 | 0.03% |
Jul 07, 2025 | 347.985 | 347.985 | 347.985 | 347.896 | 0.03% |
Jul 04, 2025 | 347.896 | 347.896 | 347.896 | 347.594 | 0.09% |
Jul 03, 2025 | 347.594 | 347.594 | 347.594 | 346.970 | 0.18% |
Jul 02, 2025 | 346.970 | 346.970 | 347.831 | 346.970 | -0.25% |
Jul 01, 2025 | 347.831 | 347.831 | 347.831 | 347.831 | 0.33% |
Jun 30, 2025 | 346.685 | 346.685 | 346.685 | 345.585 | 0.32% |
Jun 27, 2025 | 345.585 | 345.585 | 345.585 | 343.483 | 0.61% |
Jun 26, 2025 | 343.483 | 343.483 | 343.483 | 340.697 | 0.82% |
Jun 25, 2025 | 340.697 | 340.697 | 340.697 | 340.697 | 1.13% |
Jun 24, 2025 | 336.900 | 336.900 | 336.900 | 335.656 | 0.37% |
Jun 23, 2025 | 335.656 | 335.656 | 335.656 | 335.571 | 0.03% |
Jun 20, 2025 | 335.571 | 335.571 | 335.571 | 332.494 | 0.93% |
Highest: 348.913 | Lowest: 332.494 | Difference: 16.419 | Average: 345.338 | Change %: 4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review