
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 331.926 | 331.926 | 335.420 | 331.926 | -1.04% |
Aug 07, 2025 | 335.420 | 335.420 | 335.671 | 335.420 | -0.07% |
Aug 06, 2025 | 335.671 | 335.671 | 337.128 | 335.671 | -0.43% |
Aug 05, 2025 | 337.128 | 337.128 | 337.946 | 337.128 | -0.24% |
Aug 04, 2025 | 337.946 | 337.946 | 337.946 | 335.511 | 0.73% |
Aug 01, 2025 | 335.511 | 335.511 | 339.713 | 335.511 | -1.24% |
Jul 31, 2025 | 339.713 | 339.713 | 341.408 | 339.713 | -0.50% |
Jul 30, 2025 | 341.408 | 341.408 | 341.408 | 339.504 | 0.56% |
Jul 29, 2025 | 339.504 | 339.504 | 339.504 | 336.294 | 0.95% |
Jul 28, 2025 | 336.294 | 336.294 | 339.412 | 336.294 | -0.92% |
Jul 25, 2025 | 339.412 | 339.412 | 339.412 | 339.412 | -1.53% |
Jul 24, 2025 | 344.678 | 344.678 | 345.723 | 344.678 | -0.30% |
Jul 23, 2025 | 345.723 | 345.723 | 345.723 | 345.492 | 0.07% |
Jul 22, 2025 | 345.492 | 345.492 | 347.040 | 345.492 | -0.45% |
Jul 21, 2025 | 347.040 | 347.040 | 347.138 | 347.040 | -0.03% |
Jul 18, 2025 | 347.138 | 347.138 | 348.610 | 347.138 | -0.42% |
Jul 17, 2025 | 348.610 | 348.610 | 348.913 | 348.610 | -0.09% |
Jul 16, 2025 | 348.913 | 348.913 | 348.913 | 348.913 | 0.18% |
Jul 15, 2025 | 348.297 | 348.297 | 348.297 | 348.297 | 0.75% |
Jul 14, 2025 | 345.696 | 345.696 | 345.696 | 344.891 | 0.23% |
Jul 11, 2025 | 344.891 | 344.891 | 348.775 | 344.891 | -1.11% |
Jul 10, 2025 | 348.775 | 348.775 | 348.831 | 348.775 | -0.02% |
Jul 09, 2025 | 348.831 | 348.831 | 348.831 | 348.094 | 0.21% |
Highest: 348.913 | Lowest: 331.926 | Difference: 16.987 | Average: 342.349 | Change %: -4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review