
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 342.374 | 342.374 | 342.374 | 342.374 | 0.88% |
Oct 01, 2025 | 339.374 | 339.374 | 339.374 | 339.374 | 0.29% |
Sep 30, 2025 | 338.387 | 338.387 | 338.387 | 337.627 | 0.23% |
Sep 29, 2025 | 337.627 | 337.627 | 338.429 | 337.627 | -0.24% |
Sep 26, 2025 | 338.429 | 338.429 | 343.157 | 338.429 | -1.38% |
Sep 25, 2025 | 343.157 | 343.157 | 345.112 | 343.157 | -0.57% |
Sep 24, 2025 | 345.112 | 345.112 | 345.838 | 345.112 | -0.21% |
Sep 23, 2025 | 345.838 | 345.838 | 345.855 | 345.838 | -0.00% |
Sep 22, 2025 | 345.855 | 345.855 | 346.895 | 345.855 | -0.30% |
Sep 19, 2025 | 346.895 | 346.895 | 347.664 | 346.895 | -0.22% |
Sep 18, 2025 | 347.664 | 347.664 | 348.271 | 347.664 | -0.17% |
Sep 17, 2025 | 348.271 | 348.271 | 348.271 | 346.304 | 0.57% |
Sep 16, 2025 | 346.304 | 346.304 | 346.304 | 346.304 | 0.59% |
Sep 15, 2025 | 344.285 | 344.285 | 344.285 | 342.615 | 0.49% |
Sep 12, 2025 | 342.615 | 342.615 | 342.615 | 342.615 | 0.34% |
Sep 11, 2025 | 341.471 | 341.471 | 341.471 | 341.471 | -0.06% |
Sep 10, 2025 | 341.671 | 341.671 | 341.671 | 340.503 | 0.34% |
Sep 09, 2025 | 340.503 | 340.503 | 340.503 | 339.720 | 0.23% |
Sep 08, 2025 | 339.720 | 339.720 | 339.720 | 339.413 | 0.09% |
Sep 05, 2025 | 339.413 | 339.413 | 339.413 | 339.413 | 0.04% |
Sep 04, 2025 | 339.270 | 339.270 | 340.675 | 339.270 | -0.41% |
Highest: 348.271 | Lowest: 337.627 | Difference: 10.644 | Average: 342.583 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review