
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 307.713 | 307.713 | 309.479 | 307.713 | -0.57% |
May 08, 2025 | 309.479 | 309.479 | 313.157 | 309.479 | -1.17% |
May 07, 2025 | 313.157 | 313.157 | 313.157 | 310.593 | 0.83% |
May 06, 2025 | 310.593 | 310.593 | 314.634 | 310.593 | -1.28% |
May 05, 2025 | 314.634 | 314.634 | 314.634 | 311.702 | 0.94% |
May 02, 2025 | 311.702 | 311.702 | 311.702 | 311.702 | -0.20% |
Apr 30, 2025 | 312.333 | 312.333 | 312.333 | 312.333 | -0.52% |
Apr 29, 2025 | 313.952 | 313.952 | 313.952 | 313.952 | -0.23% |
Apr 28, 2025 | 314.682 | 314.682 | 314.682 | 314.682 | 0.67% |
Apr 25, 2025 | 312.588 | 312.588 | 312.588 | 312.588 | -1.67% |
Apr 24, 2025 | 317.901 | 317.901 | 317.901 | 317.901 | -0.13% |
Apr 23, 2025 | 318.313 | 318.313 | 318.313 | 317.257 | 0.33% |
Apr 22, 2025 | 317.257 | 317.257 | 317.257 | 317.257 | 0.35% |
Apr 21, 2025 | 316.149 | 316.149 | 316.149 | 316.149 | 1.22% |
Apr 17, 2025 | 312.353 | 312.353 | 312.353 | 310.751 | 0.52% |
Apr 16, 2025 | 310.751 | 310.751 | 310.751 | 310.751 | 0.50% |
Apr 15, 2025 | 309.220 | 309.220 | 309.220 | 309.220 | 2.46% |
Apr 11, 2025 | 301.786 | 301.786 | 301.786 | 301.786 | 2.44% |
Apr 09, 2025 | 294.601 | 294.601 | 297.233 | 294.601 | -0.89% |
Apr 08, 2025 | 297.233 | 297.233 | 297.233 | 292.654 | 1.56% |
Highest: 318.313 | Lowest: 292.654 | Difference: 25.659 | Average: 310.820 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review