
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 337.086 | 337.086 | 337.086 | 335.140 | 0.58% |
Jun 04, 2025 | 335.140 | 335.140 | 335.140 | 334.254 | 0.27% |
Jun 03, 2025 | 334.254 | 334.254 | 335.174 | 334.254 | -0.27% |
Jun 02, 2025 | 335.174 | 335.174 | 335.174 | 335.174 | 0.00% |
May 30, 2025 | 335.172 | 335.172 | 335.356 | 335.172 | -0.05% |
May 29, 2025 | 335.356 | 335.356 | 335.356 | 335.356 | 0.41% |
May 28, 2025 | 333.994 | 333.994 | 333.994 | 333.994 | 0.39% |
May 27, 2025 | 332.705 | 332.705 | 332.705 | 331.265 | 0.12% |
May 26, 2025 | 332.302 | 332.302 | 332.302 | 331.265 | 0.31% |
May 23, 2025 | 331.265 | 331.265 | 331.265 | 329.105 | 0.66% |
May 22, 2025 | 329.105 | 329.105 | 330.039 | 329.105 | -0.28% |
May 21, 2025 | 330.039 | 330.039 | 330.039 | 328.303 | 0.53% |
May 20, 2025 | 328.303 | 328.303 | 330.483 | 328.303 | -0.66% |
May 19, 2025 | 330.483 | 330.483 | 330.483 | 329.918 | 0.17% |
May 16, 2025 | 329.918 | 329.918 | 329.918 | 326.968 | 0.90% |
May 15, 2025 | 326.968 | 326.968 | 326.968 | 321.859 | 1.59% |
May 14, 2025 | 321.859 | 321.859 | 321.859 | 318.721 | 0.98% |
May 13, 2025 | 318.721 | 318.721 | 318.721 | 318.532 | 0.06% |
May 12, 2025 | 318.532 | 318.532 | 318.532 | 307.713 | 3.52% |
May 09, 2025 | 307.713 | 307.713 | 309.479 | 307.713 | -0.57% |
May 08, 2025 | 309.479 | 309.479 | 313.157 | 309.479 | -1.17% |
May 07, 2025 | 313.157 | 313.157 | 313.157 | 310.593 | 0.83% |
May 06, 2025 | 310.593 | 310.593 | 314.634 | 310.593 | -1.28% |
Highest: 337.086 | Lowest: 307.713 | Difference: 29.373 | Average: 326.840 | Change %: 7.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review