
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 316.149 | 316.149 | 316.149 | 316.149 | 1.22% |
Apr 17, 2025 | 312.353 | 312.353 | 312.353 | 310.751 | 0.52% |
Apr 16, 2025 | 310.751 | 310.751 | 310.751 | 310.751 | 0.50% |
Apr 15, 2025 | 309.220 | 309.220 | 309.220 | 309.220 | 2.46% |
Apr 11, 2025 | 301.786 | 301.786 | 301.786 | 301.786 | 2.44% |
Apr 09, 2025 | 294.601 | 294.601 | 297.233 | 294.601 | -0.89% |
Apr 08, 2025 | 297.233 | 297.233 | 297.233 | 292.654 | 1.56% |
Apr 07, 2025 | 292.654 | 292.654 | 292.654 | 292.654 | -2.62% |
Apr 04, 2025 | 300.524 | 300.524 | 309.620 | 300.524 | -2.94% |
Apr 03, 2025 | 309.620 | 309.620 | 309.620 | 309.620 | 0.26% |
Apr 02, 2025 | 308.828 | 308.828 | 308.828 | 307.057 | 0.58% |
Apr 01, 2025 | 307.057 | 307.057 | 307.057 | 307.057 | -0.69% |
Mar 31, 2025 | 309.192 | 309.192 | 309.192 | 309.192 | -0.00% |
Mar 28, 2025 | 309.203 | 309.203 | 309.203 | 308.555 | 0.21% |
Mar 27, 2025 | 308.555 | 308.555 | 308.555 | 306.979 | 0.51% |
Mar 26, 2025 | 306.979 | 306.979 | 309.369 | 306.979 | -0.77% |
Mar 25, 2025 | 309.369 | 309.369 | 312.412 | 309.369 | -0.97% |
Mar 24, 2025 | 312.412 | 312.412 | 312.412 | 308.120 | 1.39% |
Mar 21, 2025 | 308.120 | 308.120 | 308.120 | 303.910 | 1.39% |
Highest: 316.149 | Lowest: 292.654 | Difference: 23.495 | Average: 306.558 | Change %: 4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review