
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 341.471 | 341.471 | 341.471 | 341.471 | -0.06% |
Sep 10, 2025 | 341.671 | 341.671 | 341.671 | 340.503 | 0.34% |
Sep 09, 2025 | 340.503 | 340.503 | 340.503 | 339.720 | 0.23% |
Sep 08, 2025 | 339.720 | 339.720 | 339.720 | 339.413 | 0.09% |
Sep 05, 2025 | 339.413 | 339.413 | 339.413 | 339.413 | 0.04% |
Sep 04, 2025 | 339.270 | 339.270 | 340.675 | 339.270 | -0.41% |
Sep 03, 2025 | 340.675 | 340.675 | 340.675 | 340.675 | 0.55% |
Sep 02, 2025 | 338.818 | 338.818 | 338.818 | 337.527 | 0.38% |
Sep 01, 2025 | 337.527 | 337.527 | 337.527 | 332.430 | 1.53% |
Aug 29, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | -0.27% |
Aug 28, 2025 | 333.325 | 333.325 | 333.325 | 333.325 | -0.72% |
Aug 26, 2025 | 335.755 | 335.755 | 335.755 | 335.755 | -1.68% |
Aug 25, 2025 | 341.495 | 341.495 | 341.495 | 341.478 | 0.00% |
Aug 22, 2025 | 341.478 | 341.478 | 342.187 | 341.478 | -0.21% |
Aug 21, 2025 | 342.187 | 342.187 | 342.526 | 342.187 | -0.10% |
Aug 20, 2025 | 342.526 | 342.526 | 342.526 | 341.334 | 0.35% |
Aug 19, 2025 | 341.334 | 341.334 | 341.334 | 341.334 | 0.55% |
Aug 18, 2025 | 339.455 | 339.455 | 339.455 | 339.455 | 1.02% |
Aug 14, 2025 | 336.024 | 336.024 | 336.556 | 336.024 | -0.16% |
Aug 13, 2025 | 336.556 | 336.556 | 336.556 | 333.662 | 0.87% |
Aug 12, 2025 | 333.662 | 333.662 | 333.662 | 333.148 | 0.15% |
Highest: 342.526 | Lowest: 332.430 | Difference: 10.096 | Average: 338.824 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review