
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 30.115 | 30.115 | 30.253 | 30.115 | -0.46% |
Jul 25, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | -0.80% |
Jul 24, 2025 | 30.497 | 30.497 | 30.578 | 30.497 | -0.26% |
Jul 23, 2025 | 30.578 | 30.578 | 30.578 | 30.423 | 0.51% |
Jul 22, 2025 | 30.423 | 30.423 | 30.512 | 30.423 | -0.29% |
Jul 21, 2025 | 30.512 | 30.512 | 30.512 | 30.343 | 0.56% |
Jul 18, 2025 | 30.343 | 30.343 | 30.515 | 30.343 | -0.56% |
Jul 17, 2025 | 30.515 | 30.515 | 30.567 | 30.515 | -0.17% |
Jul 16, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | 0.07% |
Jul 15, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | 0.47% |
Jul 14, 2025 | 30.401 | 30.401 | 30.401 | 30.367 | 0.11% |
Jul 11, 2025 | 30.367 | 30.367 | 30.512 | 30.367 | -0.48% |
Jul 10, 2025 | 30.512 | 30.512 | 30.623 | 30.512 | -0.36% |
Jul 09, 2025 | 30.623 | 30.623 | 30.640 | 30.623 | -0.06% |
Jul 08, 2025 | 30.640 | 30.640 | 30.640 | 30.539 | 0.33% |
Jul 07, 2025 | 30.539 | 30.539 | 30.558 | 30.539 | -0.06% |
Jul 04, 2025 | 30.558 | 30.558 | 30.558 | 30.446 | 0.37% |
Jul 03, 2025 | 30.446 | 30.446 | 30.455 | 30.446 | -0.03% |
Jul 02, 2025 | 30.455 | 30.455 | 30.570 | 30.455 | -0.38% |
Jul 01, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.20% |
Jun 30, 2025 | 30.631 | 30.631 | 30.699 | 30.631 | -0.22% |
Highest: 30.699 | Lowest: 30.115 | Difference: 0.584 | Average: 30.480 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review