
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.446 | 30.446 | 30.455 | 30.446 | -0.03% |
Jul 02, 2025 | 30.455 | 30.455 | 30.570 | 30.455 | -0.38% |
Jul 01, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.20% |
Jun 30, 2025 | 30.631 | 30.631 | 30.699 | 30.631 | -0.22% |
Jun 27, 2025 | 30.699 | 30.699 | 30.699 | 30.673 | 0.08% |
Jun 26, 2025 | 30.673 | 30.673 | 30.673 | 30.409 | 0.87% |
Jun 25, 2025 | 30.409 | 30.409 | 30.409 | 30.409 | 0.41% |
Jun 24, 2025 | 30.284 | 30.284 | 30.284 | 30.159 | 0.41% |
Jun 23, 2025 | 30.159 | 30.159 | 30.279 | 30.159 | -0.40% |
Jun 20, 2025 | 30.279 | 30.279 | 30.279 | 29.989 | 0.97% |
Jun 19, 2025 | 29.989 | 29.989 | 30.095 | 29.989 | -0.35% |
Jun 18, 2025 | 30.095 | 30.095 | 30.165 | 30.095 | -0.23% |
Jun 17, 2025 | 30.165 | 30.165 | 30.165 | 30.165 | -0.38% |
Jun 16, 2025 | 30.281 | 30.281 | 30.281 | 30.079 | 0.67% |
Jun 13, 2025 | 30.079 | 30.079 | 30.180 | 30.079 | -0.33% |
Jun 12, 2025 | 30.180 | 30.180 | 30.498 | 30.180 | -1.04% |
Jun 11, 2025 | 30.498 | 30.498 | 30.498 | 30.437 | 0.20% |
Jun 10, 2025 | 30.437 | 30.437 | 30.453 | 30.437 | -0.05% |
Jun 09, 2025 | 30.453 | 30.453 | 30.453 | 30.274 | 0.59% |
Jun 06, 2025 | 30.274 | 30.274 | 30.274 | 29.944 | 1.10% |
Jun 05, 2025 | 29.944 | 29.944 | 29.944 | 29.880 | 0.21% |
Jun 04, 2025 | 29.880 | 29.880 | 29.880 | 29.829 | 0.17% |
Highest: 30.699 | Lowest: 29.829 | Difference: 0.870 | Average: 30.313 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review