
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.697 | 29.697 | 29.697 | 29.697 | -3.17% |
Jun 26, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | 1.00% |
Jun 25, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | 0.42% |
Jun 24, 2025 | 30.238 | 30.238 | 30.238 | 30.238 | -3.38% |
Jun 20, 2025 | 31.297 | 31.297 | 31.297 | 31.297 | -0.86% |
Jun 18, 2025 | 31.569 | 31.569 | 31.569 | 31.569 | -0.20% |
Jun 17, 2025 | 31.633 | 31.633 | 31.633 | 31.633 | 0.23% |
Jun 16, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -1.25% |
Jun 13, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 2.51% |
Jun 12, 2025 | 31.177 | 31.177 | 31.177 | 31.177 | 2.96% |
Jun 11, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | -1.07% |
Jun 10, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | -0.84% |
Jun 06, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | -2.49% |
Jun 05, 2025 | 31.654 | 31.654 | 31.654 | 31.654 | 1.40% |
Jun 04, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | 0.60% |
Jun 03, 2025 | 31.032 | 31.032 | 31.032 | 31.032 | 0.06% |
Jun 02, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 5.73% |
May 30, 2025 | 29.333 | 29.333 | 29.333 | 29.333 | -0.35% |
May 28, 2025 | 29.438 | 29.438 | 29.438 | 29.438 | 0.68% |
Highest: 31.960 | Lowest: 29.333 | Difference: 2.627 | Average: 30.821 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review