
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 46.797 | 46.797 | 46.797 | 46.797 | -2.93% |
Oct 16, 2025 | 48.211 | 48.211 | 48.211 | 48.211 | 2.37% |
Oct 15, 2025 | 47.096 | 47.096 | 47.096 | 47.096 | 1.78% |
Oct 14, 2025 | 46.272 | 46.272 | 46.272 | 46.272 | 1.67% |
Oct 13, 2025 | 45.513 | 45.513 | 45.513 | 45.513 | 2.53% |
Oct 10, 2025 | 44.389 | 44.389 | 44.389 | 44.389 | -1.91% |
Oct 09, 2025 | 45.253 | 45.253 | 45.253 | 45.253 | -2.11% |
Oct 08, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 1.16% |
Oct 07, 2025 | 45.699 | 45.699 | 45.699 | 45.699 | -1.05% |
Oct 06, 2025 | 46.181 | 46.181 | 46.181 | 46.181 | 2.59% |
Oct 03, 2025 | 45.015 | 45.015 | 45.015 | 45.015 | -0.51% |
Oct 01, 2025 | 45.248 | 45.248 | 45.248 | 45.248 | 1.23% |
Sep 30, 2025 | 44.698 | 44.698 | 44.698 | 44.698 | 0.58% |
Sep 29, 2025 | 44.441 | 44.441 | 44.441 | 44.441 | 2.76% |
Sep 26, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 0.97% |
Sep 25, 2025 | 42.832 | 42.832 | 42.832 | 42.832 | -1.03% |
Sep 24, 2025 | 43.278 | 43.278 | 43.278 | 43.278 | -1.61% |
Sep 23, 2025 | 43.986 | 43.986 | 43.986 | 43.986 | 2.48% |
Sep 22, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 3.90% |
Sep 19, 2025 | 41.308 | 41.308 | 41.308 | 41.308 | 3.65% |
Highest: 48.211 | Lowest: 41.308 | Difference: 6.903 | Average: 44.931 | Change %: 17.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review