
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 29.732 | 29.732 | 29.732 | 29.732 | -1.42% |
Apr 16, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 3.81% |
Apr 15, 2025 | 29.053 | 29.053 | 29.053 | 29.053 | 1.11% |
Apr 11, 2025 | 28.733 | 28.733 | 28.733 | 28.733 | 11.80% |
Apr 09, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 3.17% |
Apr 08, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | 2.29% |
Apr 07, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -1.45% |
Apr 04, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | -5.60% |
Apr 03, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 0.27% |
Apr 02, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | -0.22% |
Mar 31, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | -0.59% |
Mar 28, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.36% |
Mar 27, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 1.08% |
Mar 26, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.21% |
Mar 25, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 1.16% |
Mar 24, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.91% |
Mar 21, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | -1.24% |
Mar 20, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | 0.57% |
Mar 19, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | -0.95% |
Mar 18, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 1.87% |
Highest: 30.160 | Lowest: 24.354 | Difference: 5.806 | Average: 26.534 | Change %: 14.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review