
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | -2.49% |
Jun 05, 2025 | 31.654 | 31.654 | 31.654 | 31.654 | 1.40% |
Jun 04, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | 0.60% |
Jun 03, 2025 | 31.032 | 31.032 | 31.032 | 31.032 | 0.06% |
Jun 02, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 5.73% |
May 30, 2025 | 29.333 | 29.333 | 29.333 | 29.333 | -0.35% |
May 28, 2025 | 29.438 | 29.438 | 29.438 | 29.438 | 0.68% |
May 27, 2025 | 29.238 | 29.238 | 29.238 | 29.238 | -0.20% |
May 23, 2025 | 29.296 | 29.296 | 29.296 | 29.296 | 2.07% |
May 22, 2025 | 28.703 | 28.703 | 28.703 | 28.703 | -0.35% |
May 21, 2025 | 28.805 | 28.805 | 28.805 | 28.805 | 3.09% |
May 20, 2025 | 27.941 | 27.941 | 27.941 | 27.941 | 2.50% |
May 19, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 1.84% |
May 16, 2025 | 26.766 | 26.766 | 26.766 | 26.766 | 0.38% |
May 15, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | 0.78% |
May 14, 2025 | 26.458 | 26.458 | 26.458 | 26.458 | -1.50% |
May 13, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | -6.31% |
May 08, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | -0.76% |
May 07, 2025 | 28.889 | 28.889 | 28.889 | 28.889 | 0.89% |
May 06, 2025 | 28.633 | 28.633 | 28.633 | 28.633 | 3.91% |
Highest: 31.654 | Lowest: 26.458 | Difference: 5.197 | Average: 28.937 | Change %: 12.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review