
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 593.960 | 603.410 | 604.460 | 593.960 | -1.74% |
Jun 30, 2025 | 604.460 | 604.460 | 604.460 | 604.460 | 5.18% |
Jun 17, 2025 | 574.680 | 574.680 | 595.680 | 574.680 | -2.69% |
Jun 03, 2025 | 590.540 | 590.540 | 593.170 | 590.540 | -0.44% |
May 30, 2025 | 593.170 | 593.170 | 593.170 | 593.170 | -1.41% |
May 27, 2025 | 601.630 | 594.850 | 601.630 | 594.850 | -0.10% |
May 13, 2025 | 602.250 | 602.250 | 602.250 | 602.250 | 0.53% |
May 06, 2025 | 599.080 | 599.080 | 599.080 | 596.800 | 0.09% |
Apr 29, 2025 | 598.550 | 598.550 | 598.550 | 598.550 | 2.18% |
Apr 22, 2025 | 585.800 | 585.800 | 585.800 | 585.800 | -0.10% |
Apr 15, 2025 | 586.370 | 586.370 | 586.370 | 586.370 | 3.91% |
Apr 08, 2025 | 564.310 | 564.310 | 564.310 | 564.310 | -5.43% |
Apr 01, 2025 | 596.710 | 596.710 | 596.710 | 596.570 | 0.02% |
Mar 31, 2025 | 596.570 | 596.570 | 596.570 | 596.570 | 1.17% |
Mar 25, 2025 | 589.690 | 589.690 | 589.690 | 589.690 | 0.58% |
Mar 18, 2025 | 586.280 | 589.790 | 589.790 | 586.280 | -3.26% |
Mar 04, 2025 | 606.060 | 606.060 | 606.060 | 606.060 | -1.73% |
Feb 25, 2025 | 616.720 | 616.720 | 616.720 | 616.720 | 0.11% |
Feb 18, 2025 | 616.060 | 616.060 | 616.060 | 616.060 | -0.11% |
Feb 11, 2025 | 616.710 | 616.710 | 616.710 | 616.710 | 1.56% |
Highest: 616.720 | Lowest: 564.310 | Difference: 52.410 | Average: 595.980 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review