
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 1.44% |
Apr 24, 2025 | 234.150 | 234.150 | 234.150 | 231.050 | 1.34% |
Apr 23, 2025 | 231.050 | 231.050 | 231.840 | 231.050 | -0.34% |
Apr 22, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | 0.35% |
Apr 17, 2025 | 231.020 | 231.020 | 231.440 | 231.020 | -0.18% |
Apr 16, 2025 | 231.440 | 231.440 | 231.440 | 226.540 | 2.16% |
Apr 15, 2025 | 226.540 | 226.540 | 226.540 | 220.770 | 2.61% |
Apr 14, 2025 | 220.770 | 220.770 | 220.770 | 220.710 | 0.03% |
Apr 11, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 2.59% |
Apr 10, 2025 | 215.130 | 215.130 | 220.000 | 215.130 | -2.21% |
Apr 09, 2025 | 220.000 | 220.000 | 220.000 | 214.600 | 2.52% |
Apr 08, 2025 | 214.600 | 214.600 | 219.650 | 214.600 | -2.30% |
Apr 07, 2025 | 219.650 | 219.650 | 228.410 | 219.650 | -3.84% |
Apr 04, 2025 | 228.410 | 228.410 | 233.420 | 228.410 | -2.15% |
Apr 03, 2025 | 233.420 | 233.420 | 233.590 | 233.420 | -0.07% |
Apr 02, 2025 | 233.590 | 233.590 | 233.590 | 230.660 | 1.27% |
Apr 01, 2025 | 230.660 | 230.660 | 234.750 | 230.660 | -1.74% |
Mar 31, 2025 | 234.750 | 234.750 | 238.320 | 234.750 | -1.50% |
Mar 28, 2025 | 238.320 | 238.320 | 240.540 | 238.320 | -0.92% |
Mar 27, 2025 | 240.540 | 240.540 | 240.800 | 240.540 | -0.11% |
Mar 26, 2025 | 240.800 | 240.800 | 240.940 | 240.800 | -0.06% |
Highest: 240.940 | Lowest: 214.600 | Difference: 26.340 | Average: 229.282 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review