
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.960 | 47.960 | 48.110 | 47.960 | -0.31% |
Jun 05, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.33% |
Jun 04, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.19% |
Jun 03, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.36% |
Jun 02, 2025 | 47.870 | 47.870 | 47.940 | 47.870 | -0.15% |
May 30, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.15% |
May 28, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -0.17% |
May 27, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.42% |
May 26, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | 0.29% |
May 23, 2025 | 47.610 | 47.610 | 47.610 | 47.560 | 0.11% |
May 22, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.11% |
May 21, 2025 | 47.510 | 47.510 | 47.840 | 47.510 | -0.69% |
May 20, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.53% |
May 19, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.44% |
May 16, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 0.70% |
May 15, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | -0.11% |
May 14, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | -0.04% |
May 13, 2025 | 47.540 | 47.540 | 47.630 | 47.540 | -0.19% |
May 12, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.63% |
Highest: 48.110 | Lowest: 47.470 | Difference: 0.640 | Average: 47.764 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review