
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.22% |
Jun 26, 2025 | 165.220 | 165.220 | 165.440 | 165.220 | -0.13% |
Jun 25, 2025 | 165.440 | 165.440 | 165.440 | 165.050 | 0.24% |
Jun 24, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.12% |
Jun 20, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | -0.32% |
Jun 18, 2025 | 165.380 | 165.380 | 165.470 | 165.380 | -0.05% |
Jun 17, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.03% |
Jun 16, 2025 | 165.420 | 165.420 | 165.820 | 165.420 | -0.24% |
Jun 13, 2025 | 165.820 | 165.820 | 165.840 | 165.820 | -0.01% |
Jun 12, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -0.66% |
Jun 11, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | 0.01% |
Jun 10, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.33% |
Jun 06, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | -0.07% |
Jun 05, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.02% |
Jun 04, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.40% |
Jun 03, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | 0.14% |
Jun 02, 2025 | 165.550 | 165.550 | 166.350 | 165.550 | -0.48% |
May 30, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.02% |
May 28, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | 0.27% |
May 27, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | 0.33% |
Highest: 166.940 | Lowest: 164.850 | Difference: 2.090 | Average: 165.866 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review