
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | -0.18% |
Aug 20, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.06% |
Aug 19, 2025 | 218.410 | 218.410 | 218.410 | 218.380 | 0.01% |
Aug 18, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | -0.23% |
Aug 14, 2025 | 218.880 | 218.880 | 218.940 | 218.880 | -0.03% |
Aug 13, 2025 | 218.940 | 218.940 | 218.940 | 217.950 | 0.45% |
Aug 12, 2025 | 217.950 | 217.950 | 217.950 | 217.950 | -0.11% |
Aug 08, 2025 | 218.190 | 218.190 | 218.750 | 218.190 | -0.26% |
Aug 07, 2025 | 218.750 | 218.750 | 218.750 | 218.430 | 0.15% |
Aug 06, 2025 | 218.430 | 218.430 | 218.430 | 218.410 | 0.01% |
Aug 05, 2025 | 218.410 | 218.410 | 218.410 | 218.300 | 0.05% |
Aug 04, 2025 | 218.300 | 218.300 | 218.300 | 217.890 | 0.19% |
Aug 01, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | 0.32% |
Jul 31, 2025 | 217.200 | 217.200 | 217.200 | 216.750 | 0.21% |
Jul 30, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | 0.02% |
Jul 29, 2025 | 216.710 | 216.710 | 216.710 | 216.270 | 0.20% |
Jul 28, 2025 | 216.270 | 216.270 | 216.270 | 216.080 | 0.09% |
Jul 25, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | 0.05% |
Jul 24, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | -0.10% |
Jul 23, 2025 | 216.200 | 216.200 | 216.200 | 216.200 | -0.03% |
Jul 22, 2025 | 216.260 | 216.260 | 216.260 | 216.260 | 0.38% |
Highest: 218.940 | Lowest: 215.980 | Difference: 2.960 | Average: 217.651 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review