
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 248.000 | 248.000 | 248.260 | 248.000 | -0.10% |
Jul 30, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.09% |
Jul 29, 2025 | 248.480 | 248.480 | 248.480 | 248.450 | 0.01% |
Jul 28, 2025 | 248.450 | 248.450 | 248.450 | 246.520 | 0.78% |
Jul 25, 2025 | 246.520 | 246.520 | 246.520 | 246.520 | -0.32% |
Jul 24, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.80% |
Jul 23, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | 1.40% |
Jul 22, 2025 | 241.940 | 241.940 | 242.840 | 241.940 | -0.37% |
Jul 21, 2025 | 242.840 | 242.840 | 242.880 | 242.840 | -0.02% |
Jul 18, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | 0.23% |
Jul 17, 2025 | 242.330 | 242.330 | 242.330 | 241.320 | 0.42% |
Jul 16, 2025 | 241.320 | 241.320 | 243.560 | 241.320 | -0.92% |
Jul 15, 2025 | 243.560 | 243.560 | 243.560 | 243.560 | 0.04% |
Jul 14, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -0.49% |
Jul 11, 2025 | 244.660 | 244.660 | 244.660 | 244.660 | 0.30% |
Jul 10, 2025 | 243.920 | 243.920 | 243.920 | 243.490 | 0.18% |
Jul 09, 2025 | 243.490 | 243.490 | 243.490 | 241.860 | 0.67% |
Jul 08, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | -0.70% |
Jul 07, 2025 | 243.560 | 243.560 | 243.560 | 243.560 | 0.33% |
Jul 04, 2025 | 242.760 | 242.760 | 242.760 | 241.790 | 0.40% |
Jul 03, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | -0.03% |
Jul 02, 2025 | 241.860 | 241.860 | 241.860 | 238.940 | 1.22% |
Jul 01, 2025 | 238.940 | 238.940 | 239.280 | 238.940 | -0.14% |
Highest: 248.480 | Lowest: 238.940 | Difference: 9.540 | Average: 244.066 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review