![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -2.51% |
Jun 18, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.60% |
Jun 17, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.90% |
Jun 14, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 1.05% |
Jun 13, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.33% |
Jun 12, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -3.19% |
Jun 11, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.59% |
Jun 10, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -1.93% |
Jun 07, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.02% |
Jun 06, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 1.01% |
Jun 05, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.07% |
Jun 04, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.26% |
Jun 03, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.84% |
May 31, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -1.54% |
May 29, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -2.43% |
May 28, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.83% |
May 27, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.87% |
May 24, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.61% |
May 23, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -1.17% |
May 22, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -1.73% |
May 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.22% |
Highest: 152.940 | Lowest: 133.180 | Difference: 19.760 | Average: 141.656 | Change %: -13.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review