
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,649.282 | 14,649.282 | 14,649.282 | 14,649.282 | -0.40% |
Jun 04, 2025 | 14,708.081 | 14,708.081 | 14,708.081 | 14,708.081 | 0.20% |
Jun 03, 2025 | 14,679.371 | 14,679.371 | 14,679.371 | 14,679.371 | 0.76% |
Jun 02, 2025 | 14,568.738 | 14,568.738 | 14,568.738 | 14,568.738 | -0.19% |
May 30, 2025 | 14,596.618 | 14,596.618 | 14,733.310 | 14,596.618 | -0.93% |
May 29, 2025 | 14,733.310 | 14,733.310 | 14,733.310 | 14,733.310 | -0.47% |
May 28, 2025 | 14,803.623 | 14,803.623 | 14,803.623 | 14,803.623 | 0.55% |
May 27, 2025 | 14,722.527 | 14,722.527 | 14,722.527 | 14,722.527 | 1.76% |
May 26, 2025 | 14,467.904 | 14,467.904 | 14,467.904 | 14,467.904 | 0.92% |
May 23, 2025 | 14,336.009 | 14,336.009 | 14,353.801 | 14,336.009 | -0.12% |
May 22, 2025 | 14,353.801 | 14,353.801 | 14,353.801 | 14,353.801 | -0.07% |
May 21, 2025 | 14,364.462 | 14,364.462 | 14,597.563 | 14,364.462 | -1.89% |
May 20, 2025 | 14,640.756 | 14,640.756 | 14,640.756 | 14,640.756 | -0.31% |
May 19, 2025 | 14,686.824 | 14,686.824 | 14,686.824 | 14,415.228 | 1.88% |
May 15, 2025 | 14,415.228 | 14,415.228 | 14,415.228 | 14,415.228 | 1.35% |
May 14, 2025 | 14,223.190 | 14,223.190 | 14,223.190 | 14,223.190 | 0.10% |
May 13, 2025 | 14,209.535 | 14,209.535 | 14,209.535 | 14,209.535 | 2.06% |
May 12, 2025 | 13,922.094 | 13,922.094 | 13,922.094 | 13,922.094 | 0.44% |
May 09, 2025 | 13,860.717 | 13,860.717 | 13,860.717 | 13,860.717 | -1.16% |
Highest: 14,803.623 | Lowest: 13,860.717 | Difference: 942.906 | Average: 14,470.635 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review