
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 962.491 | 962.491 | 962.491 | 962.491 | 0.32% |
Apr 29, 2025 | 959.390 | 959.390 | 959.390 | 959.390 | -0.19% |
Apr 28, 2025 | 961.250 | 961.250 | 961.250 | 961.250 | -0.05% |
Apr 25, 2025 | 961.719 | 961.719 | 961.719 | 961.719 | 0.70% |
Apr 24, 2025 | 955.035 | 955.035 | 955.035 | 955.035 | 2.62% |
Apr 23, 2025 | 930.651 | 930.651 | 930.651 | 930.651 | 1.80% |
Apr 22, 2025 | 914.216 | 914.216 | 914.216 | 911.191 | 0.33% |
Apr 17, 2025 | 911.191 | 911.191 | 911.191 | 911.191 | 1.13% |
Apr 16, 2025 | 900.988 | 900.988 | 900.988 | 900.988 | -0.77% |
Apr 15, 2025 | 907.972 | 907.972 | 907.972 | 907.972 | 0.93% |
Apr 14, 2025 | 899.637 | 899.637 | 899.637 | 899.637 | 1.15% |
Apr 11, 2025 | 889.453 | 889.453 | 889.453 | 876.604 | 1.47% |
Apr 10, 2025 | 876.604 | 876.604 | 876.604 | 876.604 | -0.90% |
Apr 09, 2025 | 884.540 | 884.540 | 884.540 | 884.540 | 3.44% |
Apr 08, 2025 | 855.110 | 855.110 | 855.110 | 855.110 | 0.49% |
Apr 07, 2025 | 850.904 | 850.904 | 850.904 | 850.904 | -0.87% |
Apr 04, 2025 | 858.404 | 858.404 | 858.404 | 858.404 | -2.51% |
Apr 03, 2025 | 880.489 | 880.489 | 880.489 | 869.531 | 1.26% |
Apr 02, 2025 | 869.531 | 869.531 | 869.531 | 869.531 | 0.86% |
Apr 01, 2025 | 862.122 | 862.122 | 862.122 | 862.122 | 0.50% |
Highest: 962.491 | Lowest: 850.904 | Difference: 111.587 | Average: 904.585 | Change %: 12.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review