
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 997.992 | 997.992 | 997.992 | 997.992 | -0.08% |
May 21, 2025 | 998.790 | 998.790 | 998.790 | 998.790 | -1.89% |
May 20, 2025 | 1,018.077 | 1,018.077 | 1,018.077 | 1,018.077 | -0.32% |
May 19, 2025 | 1,021.340 | 1,021.340 | 1,021.340 | 1,002.551 | 0.61% |
May 16, 2025 | 1,015.184 | 1,015.184 | 1,015.184 | 1,015.184 | 1.26% |
May 15, 2025 | 1,002.551 | 1,002.551 | 1,002.551 | 1,002.551 | 1.35% |
May 14, 2025 | 989.241 | 989.241 | 989.241 | 989.241 | 0.09% |
May 13, 2025 | 988.341 | 988.341 | 988.341 | 988.341 | 2.06% |
May 12, 2025 | 968.390 | 968.390 | 968.390 | 968.390 | 0.43% |
May 09, 2025 | 964.220 | 964.220 | 964.220 | 964.220 | -1.17% |
May 08, 2025 | 975.636 | 975.636 | 975.636 | 975.636 | 2.74% |
May 07, 2025 | 949.642 | 949.642 | 949.642 | 949.642 | 0.33% |
May 06, 2025 | 946.495 | 946.495 | 946.495 | 946.495 | -0.59% |
May 05, 2025 | 952.150 | 952.150 | 952.150 | 952.150 | -0.85% |
May 02, 2025 | 960.313 | 960.313 | 960.313 | 960.313 | -0.23% |
Apr 30, 2025 | 962.491 | 962.491 | 962.491 | 962.491 | 0.32% |
Apr 29, 2025 | 959.390 | 959.390 | 959.390 | 959.390 | -0.19% |
Apr 28, 2025 | 961.250 | 961.250 | 961.250 | 961.250 | -0.05% |
Apr 25, 2025 | 961.719 | 961.719 | 961.719 | 961.719 | 0.70% |
Highest: 1,021.340 | Lowest: 946.495 | Difference: 74.845 | Average: 978.590 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review