
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 262.550 | 262.550 | 262.550 | 262.550 | 0.01% |
Aug 28, 2025 | 262.520 | 262.520 | 262.520 | 262.520 | 0.22% |
Aug 27, 2025 | 261.950 | 261.950 | 262.830 | 261.950 | -0.33% |
Aug 26, 2025 | 262.830 | 262.830 | 263.010 | 262.830 | -0.07% |
Aug 25, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | 0.47% |
Aug 22, 2025 | 261.790 | 261.790 | 261.790 | 260.780 | 0.39% |
Aug 21, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | -0.72% |
Aug 20, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | -0.08% |
Aug 19, 2025 | 262.880 | 262.880 | 262.880 | 262.760 | 0.05% |
Aug 18, 2025 | 262.760 | 262.760 | 262.760 | 262.760 | 0.16% |
Aug 14, 2025 | 262.330 | 262.330 | 262.330 | 262.300 | 0.01% |
Aug 13, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | 0.08% |
Aug 12, 2025 | 262.100 | 262.100 | 262.100 | 260.710 | 0.53% |
Aug 11, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 0.29% |
Aug 08, 2025 | 259.960 | 259.960 | 259.960 | 259.230 | 0.28% |
Aug 07, 2025 | 259.230 | 259.230 | 259.230 | 259.230 | 0.54% |
Aug 06, 2025 | 257.850 | 257.850 | 258.490 | 257.850 | -0.25% |
Aug 05, 2025 | 258.490 | 258.490 | 258.490 | 255.600 | 1.13% |
Aug 04, 2025 | 255.600 | 255.600 | 261.740 | 255.600 | -2.35% |
Aug 01, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | 0.06% |
Jul 31, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.40% |
Highest: 263.010 | Lowest: 255.600 | Difference: 7.410 | Average: 261.220 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review