
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 33.090 | 33.090 | 33.090 | 33.090 | -0.03% |
May 27, 2021 | 33.100 | 33.100 | 33.100 | 33.100 | 0.21% |
May 26, 2021 | 33.030 | 33.030 | 33.030 | 33.030 | 0.21% |
May 25, 2021 | 32.960 | 32.960 | 32.960 | 32.960 | 0.18% |
May 21, 2021 | 32.900 | 32.900 | 32.900 | 32.900 | 0.18% |
May 20, 2021 | 32.840 | 32.840 | 32.840 | 32.840 | 0.40% |
May 19, 2021 | 32.710 | 32.710 | 32.710 | 32.710 | -0.12% |
May 18, 2021 | 32.750 | 32.750 | 32.750 | 32.750 | -0.67% |
May 17, 2021 | 32.970 | 32.970 | 32.970 | 32.970 | 0.27% |
May 14, 2021 | 32.880 | 32.880 | 32.880 | 32.880 | 1.61% |
May 12, 2021 | 32.360 | 32.360 | 32.360 | 32.360 | -0.92% |
May 11, 2021 | 32.660 | 32.660 | 32.660 | 32.660 | -0.73% |
May 10, 2021 | 32.900 | 32.900 | 32.900 | 32.900 | -0.54% |
May 07, 2021 | 33.080 | 33.080 | 33.080 | 33.080 | 0.09% |
May 06, 2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.24% |
May 05, 2021 | 32.970 | 32.970 | 32.970 | 32.970 | 0.24% |
May 04, 2021 | 32.890 | 32.890 | 32.890 | 32.890 | -0.03% |
May 03, 2021 | 32.900 | 32.900 | 32.900 | 32.900 | -0.03% |
Apr 29, 2021 | 32.910 | 32.910 | 32.910 | 32.910 | 0.43% |
Apr 28, 2021 | 32.770 | 32.770 | 32.770 | 32.770 | -0.18% |
Highest: 33.100 | Lowest: 32.360 | Difference: 0.740 | Average: 32.886 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review