
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2019 | 33.650 | 33.650 | 33.650 | 33.650 | -0.15% |
Feb 26, 2019 | 33.700 | 33.700 | 33.700 | 33.700 | 0.06% |
Feb 25, 2019 | 33.680 | 33.680 | 33.680 | 33.680 | -0.03% |
Feb 22, 2019 | 33.690 | 33.690 | 33.690 | 33.690 | 0.27% |
Feb 21, 2019 | 33.600 | 33.600 | 33.600 | 33.600 | -0.06% |
Feb 20, 2019 | 33.620 | 33.620 | 33.620 | 33.620 | 0.09% |
Feb 19, 2019 | 33.590 | 33.590 | 33.590 | 33.590 | -0.21% |
Feb 15, 2019 | 33.660 | 33.660 | 33.660 | 33.660 | 0.48% |
Feb 14, 2019 | 33.500 | 33.500 | 33.500 | 33.500 | -0.03% |
Feb 13, 2019 | 33.510 | 33.510 | 33.510 | 33.510 | 0.42% |
Feb 12, 2019 | 33.370 | 33.370 | 33.370 | 33.370 | 0.24% |
Feb 11, 2019 | 33.290 | 33.290 | 33.290 | 33.290 | 0.36% |
Feb 08, 2019 | 33.170 | 33.170 | 33.170 | 33.170 | -0.15% |
Feb 07, 2019 | 33.220 | 33.220 | 33.220 | 33.220 | -0.51% |
Feb 06, 2019 | 33.390 | 33.390 | 33.390 | 33.390 | 0.15% |
Feb 05, 2019 | 33.340 | 33.340 | 33.340 | 33.340 | 0.36% |
Feb 04, 2019 | 33.220 | 33.220 | 33.220 | 33.220 | 0.39% |
Feb 01, 2019 | 33.090 | 33.090 | 33.090 | 33.090 | 0.30% |
Jan 31, 2019 | 32.990 | 32.990 | 32.990 | 32.990 | 0.27% |
Jan 30, 2019 | 32.900 | 32.900 | 32.900 | 32.900 | 0.61% |
Highest: 33.700 | Lowest: 32.900 | Difference: 0.800 | Average: 33.409 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review