Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 3.85 | 3.85 | 3.85 | 3.82 | 0.77% |
| Oct 28, 2025 | 3.82 | 3.82 | 3.82 | 3.79 | 0.64% |
| Oct 27, 2025 | 3.79 | 3.79 | 3.79 | 3.77 | 0.62% |
| Oct 24, 2025 | 3.77 | 3.77 | 3.77 | 3.75 | 0.53% |
| Oct 23, 2025 | 3.75 | 3.75 | 3.77 | 3.75 | -0.40% |
| Oct 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.43% |
| Oct 21, 2025 | 3.75 | 3.75 | 3.75 | 3.72 | 0.73% |
| Oct 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.04% |
| Oct 17, 2025 | 3.68 | 3.68 | 3.72 | 3.68 | -0.84% |
| Oct 16, 2025 | 3.72 | 3.72 | 3.72 | 3.71 | 0.00% |
| Oct 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.88% |
| Oct 14, 2025 | 3.68 | 3.68 | 3.69 | 3.68 | -0.34% |
| Oct 13, 2025 | 3.69 | 3.69 | 3.75 | 3.69 | -1.46% |
| Oct 10, 2025 | 3.75 | 3.75 | 3.75 | 3.74 | 0.16% |
| Oct 09, 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.55% |
| Oct 08, 2025 | 3.72 | 3.72 | 3.73 | 3.72 | -0.23% |
| Oct 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
| Oct 06, 2025 | 3.73 | 3.73 | 3.73 | 3.72 | 0.00% |
| Oct 03, 2025 | 3.72 | 3.72 | 3.72 | 3.71 | 0.28% |
| Oct 02, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.72% |
| Oct 01, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
| Sep 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
| Highest: 3.85 | Lowest: 3.68 | Difference: 0.17 | Average: 3.74 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review