
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.35% |
Apr 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.34% |
Apr 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Apr 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.09% |
Apr 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -1.67% |
Apr 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 4.78% |
Apr 09, 2025 | 3.04 | 3.04 | 3.12 | 3.04 | -2.58% |
Apr 08, 2025 | 3.12 | 3.12 | 3.12 | 3.06 | 1.72% |
Apr 07, 2025 | 3.06 | 3.06 | 3.14 | 3.06 | -2.39% |
Apr 04, 2025 | 3.14 | 3.14 | 3.22 | 3.14 | -2.66% |
Apr 03, 2025 | 3.22 | 3.22 | 3.31 | 3.22 | -2.66% |
Apr 02, 2025 | 3.31 | 3.31 | 3.32 | 3.31 | -0.16% |
Apr 01, 2025 | 3.32 | 3.32 | 3.32 | 3.29 | 0.96% |
Mar 31, 2025 | 3.29 | 3.29 | 3.34 | 3.29 | -1.57% |
Mar 28, 2025 | 3.34 | 3.34 | 3.35 | 3.34 | -0.24% |
Mar 27, 2025 | 3.35 | 3.35 | 3.38 | 3.35 | -1.04% |
Mar 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.32% |
Mar 25, 2025 | 3.37 | 3.37 | 3.37 | 3.36 | 0.35% |
Mar 24, 2025 | 3.36 | 3.36 | 3.36 | 3.34 | 0.58% |
Highest: 3.38 | Lowest: 3.04 | Difference: 0.35 | Average: 3.22 | Change %: -6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review