
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | -0.75% |
Feb 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -0.25% |
Feb 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Feb 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Feb 18, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
Feb 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% |
Feb 14, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.27% |
Feb 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -0.30% |
Feb 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | -0.34% |
Feb 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.31% |
Feb 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | -0.16% |
Feb 07, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
Feb 06, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.40% |
Feb 05, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Feb 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
Feb 03, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -1.29% |
Jan 31, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0.67% |
Jan 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | -0.16% |
Jan 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.64% |
Jan 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.09% |
Jan 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | -1.90% |
Highest: 3.53 | Lowest: 3.45 | Difference: 0.09 | Average: 3.51 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review