
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,439.590 | 1,439.590 | 1,439.590 | 1,439.590 | 1.80% |
Apr 22, 2025 | 1,414.130 | 1,414.130 | 1,414.130 | 1,414.130 | 0.33% |
Apr 17, 2025 | 1,409.461 | 1,409.461 | 1,409.461 | 1,409.461 | 1.13% |
Apr 16, 2025 | 1,393.665 | 1,393.665 | 1,393.665 | 1,391.613 | 0.15% |
Apr 15, 2025 | 1,391.613 | 1,404.511 | 1,404.511 | 1,391.613 | 1.15% |
Apr 11, 2025 | 1,375.847 | 1,375.847 | 1,375.847 | 1,375.847 | 1.47% |
Apr 10, 2025 | 1,355.952 | 1,355.952 | 1,368.272 | 1,355.952 | -0.90% |
Apr 09, 2025 | 1,368.272 | 1,368.272 | 1,368.272 | 1,368.272 | 3.45% |
Apr 08, 2025 | 1,322.682 | 1,322.682 | 1,322.682 | 1,322.682 | 0.49% |
Apr 07, 2025 | 1,316.185 | 1,316.185 | 1,316.185 | 1,316.185 | -0.88% |
Apr 04, 2025 | 1,327.836 | 1,327.836 | 1,327.836 | 1,327.836 | -2.52% |
Apr 03, 2025 | 1,362.127 | 1,362.127 | 1,362.127 | 1,345.145 | 1.26% |
Apr 02, 2025 | 1,345.145 | 1,345.145 | 1,345.145 | 1,345.145 | 0.86% |
Apr 01, 2025 | 1,333.674 | 1,333.674 | 1,333.674 | 1,333.674 | 0.50% |
Mar 31, 2025 | 1,326.992 | 1,326.992 | 1,326.992 | 1,326.992 | -2.41% |
Mar 28, 2025 | 1,359.782 | 1,359.782 | 1,368.693 | 1,359.782 | -0.65% |
Mar 27, 2025 | 1,368.693 | 1,368.693 | 1,368.693 | 1,368.693 | 0.78% |
Mar 26, 2025 | 1,358.044 | 1,358.044 | 1,358.044 | 1,358.044 | 0.47% |
Mar 25, 2025 | 1,351.688 | 1,351.688 | 1,351.688 | 1,351.688 | 1.03% |
Mar 24, 2025 | 1,337.959 | 1,337.959 | 1,337.959 | 1,337.959 | -1.12% |
Highest: 1,439.590 | Lowest: 1,316.185 | Difference: 123.405 | Average: 1,362.967 | Change %: 6.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review