
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,488.109 | 1,488.109 | 1,510.094 | 1,488.109 | -0.20% |
Jul 11, 2025 | 1,491.048 | 1,491.048 | 1,491.048 | 1,491.048 | -1.26% |
Jul 10, 2025 | 1,510.094 | 1,510.094 | 1,510.094 | 1,510.094 | -0.41% |
Jul 09, 2025 | 1,516.322 | 1,516.322 | 1,516.322 | 1,516.322 | -1.18% |
Jul 08, 2025 | 1,534.419 | 1,534.419 | 1,534.419 | 1,534.419 | -0.59% |
Jul 07, 2025 | 1,543.547 | 1,543.547 | 1,543.547 | 1,543.547 | -1.30% |
Jul 04, 2025 | 1,563.934 | 1,563.934 | 1,563.934 | 1,556.197 | 0.50% |
Jul 03, 2025 | 1,556.197 | 1,556.197 | 1,556.197 | 1,556.197 | 1.64% |
Jul 02, 2025 | 1,531.015 | 1,531.015 | 1,531.015 | 1,531.015 | -1.86% |
Jul 01, 2025 | 1,559.987 | 1,559.987 | 1,559.987 | 1,559.987 | -0.52% |
Jun 30, 2025 | 1,568.107 | 1,568.107 | 1,568.107 | 1,568.107 | 1.05% |
Jun 27, 2025 | 1,551.775 | 1,551.775 | 1,553.115 | 1,551.775 | -0.09% |
Jun 26, 2025 | 1,553.115 | 1,553.115 | 1,553.115 | 1,553.115 | 0.14% |
Jun 25, 2025 | 1,550.945 | 1,550.945 | 1,550.945 | 1,541.775 | -1.11% |
Jun 24, 2025 | 1,568.390 | 1,568.390 | 1,568.390 | 1,541.775 | 2.11% |
Jun 23, 2025 | 1,536.041 | 1,536.041 | 1,536.041 | 1,536.041 | -2.00% |
Jun 18, 2025 | 1,567.437 | 1,567.437 | 1,567.437 | 1,567.437 | 0.49% |
Jun 17, 2025 | 1,559.721 | 1,559.721 | 1,559.721 | 1,559.721 | -0.99% |
Jun 16, 2025 | 1,575.344 | 1,575.344 | 1,575.344 | 1,575.344 | 1.97% |
Jun 13, 2025 | 1,544.860 | 1,544.860 | 1,547.932 | 1,544.860 | -0.20% |
Highest: 1,575.344 | Lowest: 1,488.109 | Difference: 87.235 | Average: 1,543.520 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review