Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
Apr 24, 2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
Apr 23, 2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
Apr 22, 2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
Apr 19, 2024 | 1,402.757 | 1,402.757 | 1,402.757 | 1,402.757 | 0.15% |
Apr 18, 2024 | 1,400.682 | 1,400.682 | 1,400.682 | 1,400.682 | -0.08% |
Apr 17, 2024 | 1,401.850 | 1,401.850 | 1,401.850 | 1,401.850 | -0.39% |
Apr 16, 2024 | 1,407.352 | 1,407.352 | 1,407.352 | 1,407.352 | -1.25% |
Apr 15, 2024 | 1,425.117 | 1,425.117 | 1,425.117 | 1,425.117 | -1.54% |
Apr 12, 2024 | 1,447.479 | 1,447.479 | 1,447.479 | 1,447.479 | -1.56% |
Apr 11, 2024 | 1,470.467 | 1,470.467 | 1,470.467 | 1,470.467 | -0.43% |
Apr 10, 2024 | 1,476.766 | 1,476.766 | 1,476.766 | 1,476.766 | -1.77% |
Apr 09, 2024 | 1,503.394 | 1,503.394 | 1,503.394 | 1,503.394 | 0.67% |
Apr 08, 2024 | 1,493.318 | 1,493.318 | 1,493.318 | 1,493.318 | 6.60% |
Apr 25, 2024 | 1,400.926 | 1,400.926 | 1,400.926 | 1,400.926 | 0.29% |
Apr 24, 2024 | 1,396.923 | 1,396.923 | 1,396.923 | 1,396.923 | -0.89% |
Apr 23, 2024 | 1,409.422 | 1,409.422 | 1,409.422 | 1,409.422 | 0.32% |
Apr 22, 2024 | 1,404.888 | 1,404.888 | 1,404.888 | 1,404.888 | 0.15% |
Apr 19, 2024 | 1,402.757 | 1,402.757 | 1,402.757 | 1,402.757 | 0.15% |
Apr 18, 2024 | 1,400.682 | 1,400.682 | 1,400.682 | 1,400.682 | -0.08% |
Apr 17, 2024 | 1,401.850 | 1,401.850 | 1,401.850 | 1,401.850 | -0.39% |
Apr 16, 2024 | 1,407.352 | 1,407.352 | 1,407.352 | 1,407.352 | -1.25% |
Apr 15, 2024 | 1,425.117 | 1,425.117 | 1,425.117 | 1,425.117 | -1.54% |
Apr 12, 2024 | 1,447.479 | 1,447.479 | 1,447.479 | 1,447.479 | -1.56% |
Apr 11, 2024 | 1,470.467 | 1,470.467 | 1,470.467 | 1,470.467 | -0.43% |
Apr 10, 2024 | 1,476.766 | 1,476.766 | 1,476.766 | 1,476.766 | -1.77% |
Apr 09, 2024 | 1,503.394 | 1,503.394 | 1,503.394 | 1,503.394 | 0.67% |
Apr 08, 2024 | 1,493.318 | 1,493.318 | 1,493.318 | 1,493.318 | 0.50% |
Apr 05, 2024 | 1,485.950 | 1,485.950 | 1,485.950 | 1,485.950 | -0.09% |
Apr 04, 2024 | 1,487.338 | 1,487.338 | 1,487.338 | 1,487.338 | 0.45% |
Highest: 1,503.394 | Lowest: 1,396.923 | Difference: 106.471 | Average: 1,435.199 | Change %: -5.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review