
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Jun 04, 2025 | 3.99 | 3.99 | 3.99 | 3.98 | 0.43% |
Jun 03, 2025 | 3.98 | 3.98 | 3.98 | 3.96 | 0.40% |
Jun 02, 2025 | 3.96 | 3.96 | 3.98 | 3.96 | -0.58% |
May 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.23% |
May 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.18% |
May 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0.30% |
May 27, 2025 | 3.97 | 3.97 | 3.97 | 3.95 | 0.43% |
May 23, 2025 | 3.95 | 3.95 | 3.99 | 3.95 | -0.83% |
May 22, 2025 | 3.99 | 3.99 | 4.04 | 3.99 | -1.21% |
May 21, 2025 | 4.04 | 4.04 | 4.05 | 4.04 | -0.25% |
May 20, 2025 | 4.05 | 4.05 | 4.05 | 4.02 | 0.67% |
May 19, 2025 | 4.02 | 4.02 | 4.04 | 4.02 | -0.42% |
May 16, 2025 | 4.04 | 4.04 | 4.04 | 4.01 | 0.67% |
May 15, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
May 14, 2025 | 4.01 | 4.01 | 4.03 | 4.01 | -0.57% |
May 13, 2025 | 4.03 | 4.03 | 4.05 | 4.03 | -0.62% |
May 12, 2025 | 4.05 | 4.05 | 4.05 | 3.94 | 2.97% |
May 09, 2025 | 3.94 | 3.94 | 3.94 | 3.92 | 0.49% |
May 08, 2025 | 3.92 | 3.92 | 3.92 | 3.87 | 1.19% |
May 07, 2025 | 3.87 | 3.87 | 3.88 | 3.87 | -0.36% |
May 06, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.67% |
Highest: 4.05 | Lowest: 3.87 | Difference: 0.18 | Average: 3.98 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review