
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -0.11% |
Jul 07, 2022 | 115.480 | 115.480 | 115.480 | 115.480 | -0.09% |
Jul 06, 2022 | 115.580 | 115.580 | 115.580 | 115.580 | -0.04% |
Jul 05, 2022 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Jul 04, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.05% |
Jun 30, 2022 | 115.610 | 115.610 | 115.610 | 115.610 | -0.04% |
Jun 29, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | -0.03% |
Jun 28, 2022 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Jun 27, 2022 | 115.650 | 115.650 | 115.650 | 115.650 | -0.08% |
Jun 24, 2022 | 115.740 | 115.740 | 115.740 | 115.740 | -5.48% |
Jun 23, 2022 | 122.450 | 122.450 | 122.450 | 122.450 | -0.07% |
Jun 22, 2022 | 122.530 | 122.530 | 122.530 | 122.530 | 0.02% |
Jun 21, 2022 | 122.500 | 122.500 | 122.500 | 122.500 | 0.01% |
Jun 20, 2022 | 122.490 | 122.490 | 122.490 | 122.490 | -0.13% |
Jun 17, 2022 | 122.650 | 122.650 | 122.650 | 122.650 | -0.06% |
Jun 16, 2022 | 122.720 | 122.720 | 122.720 | 122.720 | 0.03% |
Jun 15, 2022 | 122.680 | 122.680 | 122.680 | 122.680 | -0.16% |
Jun 14, 2022 | 122.880 | 122.880 | 122.880 | 122.880 | -0.19% |
Jun 13, 2022 | 123.110 | 123.110 | 123.110 | 123.110 | -0.01% |
Jun 10, 2022 | 123.120 | 123.120 | 123.120 | 123.120 | 0.09% |
Highest: 123.120 | Lowest: 115.350 | Difference: 7.770 | Average: 119.154 | Change %: -6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review