
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 218.795 | 217.963 | 218.795 | 217.963 | 0.39% |
Jul 30, 2025 | 217.948 | 217.948 | 217.948 | 217.948 | 0.01% |
Jul 29, 2025 | 217.918 | 217.918 | 218.795 | 217.788 | 0.05% |
Jul 28, 2025 | 217.803 | 217.803 | 218.267 | 217.803 | -0.21% |
Jul 25, 2025 | 218.267 | 218.267 | 218.267 | 218.267 | 0.22% |
Jul 24, 2025 | 217.788 | 218.347 | 218.444 | 217.541 | -0.27% |
Jul 23, 2025 | 218.382 | 218.382 | 218.382 | 218.382 | 0.20% |
Jul 22, 2025 | 217.953 | 217.953 | 218.795 | 217.953 | 0.04% |
Jul 21, 2025 | 217.874 | 217.874 | 217.874 | 217.788 | 0.12% |
Jul 18, 2025 | 217.617 | 217.617 | 217.617 | 217.617 | -0.38% |
Jul 17, 2025 | 218.444 | 217.754 | 218.444 | 217.754 | 0.37% |
Jul 16, 2025 | 217.634 | 217.634 | 217.788 | 217.527 | -0.01% |
Jul 15, 2025 | 217.653 | 217.653 | 217.653 | 217.653 | 0.03% |
Jul 14, 2025 | 217.589 | 217.589 | 218.795 | 217.589 | 0.02% |
Jul 11, 2025 | 217.548 | 217.548 | 217.548 | 217.548 | -0.06% |
Jul 10, 2025 | 217.681 | 217.681 | 217.681 | 217.681 | -0.00% |
Jul 09, 2025 | 217.688 | 217.688 | 218.444 | 217.688 | -0.11% |
Jul 08, 2025 | 217.918 | 217.918 | 218.795 | 217.918 | -0.02% |
Jul 07, 2025 | 217.951 | 217.951 | 218.444 | 217.951 | -0.23% |
Highest: 218.795 | Lowest: 217.527 | Difference: 1.269 | Average: 217.918 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review