
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 212.425 | 212.425 | 212.425 | 212.425 | 0.39% |
May 13, 2025 | 211.591 | 211.591 | 211.591 | 211.591 | 0.05% |
May 12, 2025 | 211.476 | 211.476 | 211.476 | 211.476 | -0.33% |
May 09, 2025 | 212.177 | 212.177 | 212.177 | 212.177 | 0.07% |
May 08, 2025 | 212.032 | 212.032 | 212.032 | 212.032 | -0.08% |
May 07, 2025 | 212.195 | 212.195 | 212.195 | 212.195 | -0.05% |
May 06, 2025 | 212.291 | 212.291 | 212.291 | 212.291 | 0.31% |
May 05, 2025 | 211.628 | 211.628 | 211.628 | 211.628 | 0.01% |
May 02, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -0.19% |
Apr 30, 2025 | 212.019 | 212.019 | 212.019 | 212.019 | 0.03% |
Apr 29, 2025 | 211.948 | 211.948 | 211.948 | 211.948 | -0.05% |
Apr 28, 2025 | 212.053 | 212.053 | 212.053 | 212.053 | 0.14% |
Apr 25, 2025 | 211.756 | 211.756 | 211.756 | 211.711 | 0.02% |
Apr 24, 2025 | 211.711 | 210.809 | 211.711 | 210.809 | 0.48% |
Apr 23, 2025 | 210.698 | 210.698 | 210.698 | 210.698 | -0.10% |
Apr 22, 2025 | 210.901 | 210.901 | 210.901 | 210.438 | 0.22% |
Apr 17, 2025 | 210.438 | 210.438 | 210.438 | 210.438 | 1.63% |
Apr 16, 2025 | 207.066 | 210.278 | 210.278 | 207.066 | -1.29% |
Apr 15, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.00% |
Apr 14, 2025 | 209.781 | 209.781 | 209.781 | 209.781 | 0.12% |
Highest: 212.425 | Lowest: 207.066 | Difference: 5.360 | Average: 211.278 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review