
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 220.162 | 220.162 | 220.162 | 220.162 | 0.08% |
Aug 26, 2025 | 219.993 | 219.993 | 219.993 | 219.993 | 0.11% |
Aug 25, 2025 | 219.750 | 219.750 | 219.750 | 218.795 | -0.10% |
Aug 22, 2025 | 219.971 | 219.971 | 219.971 | 219.971 | 0.70% |
Aug 21, 2025 | 218.444 | 218.847 | 218.847 | 218.444 | -0.38% |
Aug 20, 2025 | 219.286 | 219.286 | 219.286 | 219.286 | 0.05% |
Aug 19, 2025 | 219.177 | 219.177 | 219.177 | 219.177 | -0.42% |
Aug 18, 2025 | 220.093 | 220.093 | 220.303 | 218.795 | -0.10% |
Aug 15, 2025 | 220.303 | 220.275 | 220.303 | 218.444 | 0.69% |
Aug 14, 2025 | 218.795 | 220.154 | 220.154 | 218.795 | -0.71% |
Aug 13, 2025 | 220.363 | 220.363 | 220.363 | 218.444 | -0.07% |
Aug 12, 2025 | 220.512 | 220.512 | 220.512 | 220.512 | 0.35% |
Aug 11, 2025 | 219.750 | 219.750 | 219.750 | 219.750 | -0.14% |
Aug 08, 2025 | 220.062 | 220.062 | 220.062 | 220.062 | 0.02% |
Aug 07, 2025 | 220.008 | 220.008 | 220.008 | 218.795 | 0.22% |
Aug 06, 2025 | 219.533 | 219.533 | 219.533 | 218.444 | 0.28% |
Aug 05, 2025 | 218.922 | 218.922 | 218.922 | 218.922 | -0.02% |
Aug 04, 2025 | 218.955 | 218.955 | 218.955 | 218.795 | 0.08% |
Aug 01, 2025 | 218.773 | 218.773 | 218.773 | 218.444 | -0.01% |
Jul 31, 2025 | 218.795 | 217.963 | 218.795 | 217.963 | 0.39% |
Jul 30, 2025 | 217.948 | 217.948 | 217.948 | 217.948 | 0.01% |
Jul 29, 2025 | 217.918 | 217.918 | 218.795 | 217.788 | 0.05% |
Highest: 220.512 | Lowest: 217.788 | Difference: 2.724 | Average: 219.432 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review