
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 359.844 | 359.844 | 359.844 | 359.844 | 0.14% |
Aug 27, 2025 | 359.339 | 359.339 | 359.339 | 359.339 | -0.24% |
Aug 26, 2025 | 360.198 | 360.198 | 360.198 | 360.198 | 0.43% |
Aug 25, 2025 | 358.671 | 358.671 | 358.671 | 358.671 | -0.68% |
Aug 22, 2025 | 361.123 | 361.123 | 361.123 | 361.077 | 0.01% |
Aug 21, 2025 | 361.077 | 361.077 | 361.077 | 361.077 | -0.20% |
Aug 20, 2025 | 361.809 | 361.809 | 361.809 | 361.809 | -0.18% |
Aug 19, 2025 | 362.455 | 362.455 | 362.455 | 362.455 | 0.61% |
Aug 18, 2025 | 360.267 | 360.267 | 360.267 | 360.267 | 0.19% |
Aug 15, 2025 | 359.584 | 359.584 | 359.584 | 358.819 | 0.21% |
Aug 14, 2025 | 358.819 | 358.819 | 358.819 | 358.819 | -0.21% |
Aug 13, 2025 | 359.577 | 359.577 | 359.577 | 359.577 | 0.34% |
Aug 12, 2025 | 358.343 | 358.343 | 358.343 | 358.343 | -0.32% |
Aug 11, 2025 | 359.508 | 359.508 | 359.508 | 359.508 | -0.11% |
Aug 08, 2025 | 359.888 | 359.888 | 359.888 | 359.826 | 0.02% |
Aug 07, 2025 | 359.826 | 359.826 | 359.826 | 359.826 | -0.57% |
Aug 06, 2025 | 361.902 | 361.902 | 361.902 | 361.902 | 0.01% |
Aug 05, 2025 | 361.856 | 361.856 | 361.856 | 361.856 | -0.02% |
Aug 04, 2025 | 361.943 | 361.943 | 363.215 | 361.943 | -0.35% |
Aug 01, 2025 | 363.215 | 363.215 | 363.215 | 363.215 | 0.07% |
Highest: 363.215 | Lowest: 358.343 | Difference: 4.872 | Average: 360.462 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review