
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.17% |
Jul 28, 2025 | 6.293 | 6.293 | 6.293 | 6.289 | 0.06% |
Jul 25, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.02% |
Jul 24, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | 0.04% |
Jul 23, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.07% |
Jul 22, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.08% |
Jul 21, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.06% |
Jul 18, 2025 | 6.273 | 6.273 | 6.274 | 6.273 | -0.02% |
Jul 17, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.14% |
Jul 16, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.06% |
Jul 15, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | -0.09% |
Jul 14, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.00% |
Jul 11, 2025 | 6.275 | 6.275 | 6.275 | 6.269 | 0.10% |
Jul 10, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | -0.05% |
Jul 09, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -0.02% |
Jul 08, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.03% |
Jul 07, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.05% |
Jul 04, 2025 | 6.278 | 6.278 | 6.278 | 6.277 | 0.02% |
Jul 03, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.04% |
Jul 02, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
Jul 01, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.07% |
Highest: 6.304 | Lowest: 6.265 | Difference: 0.039 | Average: 6.278 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review