
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 304.790 | 304.790 | 304.790 | 304.790 | 0.08% |
Jun 04, 2025 | 304.550 | 304.550 | 304.550 | 304.550 | 0.29% |
Jun 03, 2025 | 303.670 | 303.670 | 303.670 | 303.670 | 0.15% |
May 30, 2025 | 303.230 | 303.230 | 303.230 | 303.230 | 0.19% |
May 29, 2025 | 302.660 | 302.660 | 302.660 | 302.660 | -0.15% |
May 28, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | -0.57% |
May 27, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | 1.63% |
May 23, 2025 | 299.940 | 299.940 | 299.940 | 299.940 | -1.10% |
May 22, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | -0.25% |
May 21, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | 0.04% |
May 20, 2025 | 303.900 | 303.900 | 303.900 | 303.900 | 0.54% |
May 19, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | 0.26% |
May 16, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | 0.87% |
May 15, 2025 | 298.900 | 298.900 | 298.900 | 298.900 | 0.77% |
May 14, 2025 | 296.620 | 296.620 | 296.620 | 296.620 | -0.36% |
May 13, 2025 | 297.680 | 297.680 | 297.680 | 297.680 | 0.44% |
May 12, 2025 | 296.390 | 296.390 | 296.390 | 296.390 | 1.13% |
May 09, 2025 | 293.090 | 293.090 | 293.090 | 293.090 | 0.26% |
May 08, 2025 | 292.320 | 292.320 | 292.320 | 292.320 | 0.71% |
Highest: 304.840 | Lowest: 292.320 | Difference: 12.520 | Average: 300.881 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review