
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 283.290 | 283.290 | 283.290 | 283.290 | 0.49% |
Oct 15, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.48% |
Oct 14, 2025 | 280.540 | 280.540 | 280.540 | 280.540 | -0.58% |
Oct 13, 2025 | 282.170 | 282.170 | 282.170 | 282.170 | 0.37% |
Oct 10, 2025 | 281.120 | 281.120 | 281.120 | 281.120 | -1.53% |
Oct 09, 2025 | 285.480 | 285.480 | 285.480 | 285.480 | -0.27% |
Oct 08, 2025 | 286.240 | 286.240 | 286.240 | 286.240 | 0.78% |
Oct 07, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | -0.01% |
Oct 06, 2025 | 284.040 | 284.040 | 284.040 | 284.040 | -0.56% |
Oct 03, 2025 | 285.650 | 285.650 | 285.650 | 285.650 | 0.27% |
Oct 02, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 0.58% |
Oct 01, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | 0.62% |
Sep 30, 2025 | 281.500 | 281.500 | 281.500 | 281.500 | 1.10% |
Sep 29, 2025 | 278.440 | 278.440 | 278.440 | 278.440 | 0.40% |
Sep 26, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | 1.04% |
Sep 25, 2025 | 274.470 | 274.470 | 274.470 | 274.470 | -0.92% |
Sep 24, 2025 | 277.010 | 277.010 | 277.010 | 277.010 | -0.18% |
Sep 23, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | 0.29% |
Sep 22, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | -0.34% |
Sep 19, 2025 | 277.660 | 277.660 | 277.660 | 277.660 | -0.16% |
Highest: 286.240 | Lowest: 274.470 | Difference: 11.770 | Average: 281.162 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review