
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 281.240 | 281.240 | 281.240 | 281.240 | -0.15% |
May 28, 2025 | 281.660 | 281.660 | 281.660 | 281.660 | -0.57% |
May 27, 2025 | 283.270 | 283.270 | 283.270 | 283.270 | 1.64% |
May 23, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | -1.10% |
May 22, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -0.24% |
May 21, 2025 | 282.480 | 282.480 | 282.480 | 282.480 | 0.04% |
May 20, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | 0.54% |
May 19, 2025 | 280.830 | 280.830 | 280.830 | 280.830 | 0.26% |
May 16, 2025 | 280.100 | 280.100 | 280.100 | 280.100 | 0.87% |
May 15, 2025 | 277.690 | 277.690 | 277.690 | 277.690 | 0.77% |
May 14, 2025 | 275.560 | 275.560 | 275.560 | 275.560 | -0.36% |
May 13, 2025 | 276.550 | 276.550 | 276.550 | 276.550 | 0.44% |
May 12, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | 1.13% |
May 09, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | 0.27% |
May 08, 2025 | 271.540 | 271.540 | 271.540 | 271.540 | 0.70% |
May 07, 2025 | 269.640 | 269.640 | 269.640 | 269.640 | -0.75% |
May 06, 2025 | 271.670 | 271.670 | 271.670 | 271.670 | -0.01% |
May 02, 2025 | 271.710 | 271.710 | 271.710 | 271.710 | 1.83% |
May 01, 2025 | 266.820 | 266.820 | 266.820 | 266.820 | 0.01% |
Highest: 283.270 | Lowest: 266.820 | Difference: 16.450 | Average: 276.906 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review