![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.169 | 35.169 | 35.169 | 35.169 | 0.90% |
Jun 27, 2024 | 34.855 | 34.855 | 34.855 | 34.855 | 0.25% |
Jun 26, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | -0.41% |
Jun 25, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.26% |
Jun 24, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.35% |
Jun 20, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.93% |
Jun 19, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Jun 18, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 1.32% |
Jun 17, 2024 | 33.823 | 33.823 | 33.823 | 33.823 | 0.30% |
Jun 14, 2024 | 33.723 | 33.723 | 33.723 | 33.723 | -1.29% |
Jun 13, 2024 | 34.164 | 34.164 | 34.164 | 34.164 | 0.21% |
Jun 12, 2024 | 34.092 | 34.092 | 34.092 | 34.092 | 0.63% |
Jun 11, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 0.11% |
Jun 10, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.83% |
Jun 07, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.06% |
Jun 05, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | 0.35% |
Jun 04, 2024 | 33.985 | 33.985 | 33.985 | 33.985 | -1.48% |
Jun 03, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | 0.10% |
May 31, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.35% |
Highest: 35.169 | Lowest: 33.723 | Difference: 1.446 | Average: 34.345 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review