
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.690 | 21.690 | 21.758 | 21.690 | -0.31% |
Aug 28, 2025 | 21.758 | 21.758 | 21.758 | 21.758 | -0.31% |
Aug 27, 2025 | 21.825 | 21.825 | 22.022 | 21.825 | -0.89% |
Aug 26, 2025 | 22.022 | 22.022 | 22.154 | 22.022 | -0.60% |
Aug 25, 2025 | 22.154 | 22.154 | 22.154 | 22.154 | 1.39% |
Aug 22, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.24% |
Aug 21, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 0.42% |
Aug 20, 2025 | 21.708 | 21.708 | 21.894 | 21.708 | -0.85% |
Aug 19, 2025 | 21.894 | 21.894 | 21.895 | 21.894 | -0.00% |
Aug 18, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | -0.14% |
Aug 14, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | -0.79% |
Aug 13, 2025 | 22.101 | 22.101 | 22.101 | 21.684 | 1.92% |
Aug 12, 2025 | 21.684 | 21.684 | 21.684 | 21.606 | 0.36% |
Aug 11, 2025 | 21.606 | 21.606 | 21.606 | 21.571 | 0.16% |
Aug 08, 2025 | 21.571 | 21.571 | 21.689 | 21.571 | -0.54% |
Aug 07, 2025 | 21.689 | 21.689 | 21.689 | 21.332 | 1.67% |
Aug 06, 2025 | 21.332 | 21.332 | 21.451 | 21.332 | -0.55% |
Aug 05, 2025 | 21.451 | 21.451 | 21.451 | 21.360 | 0.43% |
Aug 04, 2025 | 21.360 | 21.360 | 21.360 | 21.015 | 1.64% |
Aug 01, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | -1.95% |
Highest: 22.154 | Lowest: 21.015 | Difference: 1.139 | Average: 21.717 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review