![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | -0.12% |
Feb 04, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 1.78% |
Feb 03, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -2.29% |
Jan 31, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.47% |
Jan 30, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.23% |
Jan 29, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.84% |
Jan 28, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.28% |
Jan 27, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -1.31% |
Jan 24, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 1.09% |
Jan 23, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.43% |
Jan 22, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.50% |
Jan 21, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.76% |
Jan 20, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 1.12% |
Jan 17, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 1.22% |
Jan 16, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.49% |
Jan 15, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 1.02% |
Jan 14, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.77% |
Jan 13, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -0.73% |
Jan 10, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -1.95% |
Jan 09, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Jan 08, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | -0.76% |
Jan 07, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.92% |
Jan 06, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 1.00% |
Highest: 10.525 | Lowest: 10.014 | Difference: 0.511 | Average: 10.350 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review