
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.817 | 10.817 | 10.861 | 10.817 | -0.41% |
May 07, 2025 | 10.861 | 10.861 | 10.874 | 10.861 | -0.12% |
May 06, 2025 | 10.874 | 10.874 | 10.874 | 10.866 | 0.07% |
May 05, 2025 | 10.866 | 10.866 | 10.879 | 10.866 | -0.12% |
May 02, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 3.53% |
Apr 30, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | -0.32% |
Apr 29, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.01% |
Apr 28, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.56% |
Apr 25, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.28% |
Apr 24, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | -0.54% |
Apr 23, 2025 | 10.570 | 10.570 | 10.570 | 10.331 | 2.31% |
Apr 22, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.79% |
Apr 17, 2025 | 10.250 | 10.250 | 10.250 | 10.182 | 0.67% |
Apr 16, 2025 | 10.182 | 10.182 | 10.284 | 10.182 | -0.99% |
Apr 15, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.82% |
Apr 14, 2025 | 10.200 | 10.200 | 10.200 | 9.990 | 2.10% |
Apr 11, 2025 | 9.990 | 9.990 | 9.990 | 9.897 | 0.94% |
Apr 10, 2025 | 9.897 | 9.897 | 9.897 | 9.571 | 3.41% |
Apr 09, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -2.08% |
Apr 08, 2025 | 9.774 | 9.774 | 9.810 | 9.774 | -0.37% |
Highest: 10.879 | Lowest: 9.571 | Difference: 1.308 | Average: 10.397 | Change %: 10.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review