Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.96% |
Dec 20, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.99% |
Dec 19, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -1.13% |
Dec 18, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.34% |
Dec 17, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.91% |
Dec 16, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.33% |
Dec 13, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.45% |
Dec 12, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.26% |
Dec 11, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.26% |
Dec 10, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -1.40% |
Dec 09, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 1.55% |
Dec 06, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.07% |
Dec 05, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.22% |
Dec 04, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.22% |
Dec 03, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 1.01% |
Dec 02, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.35% |
Nov 29, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.17% |
Nov 28, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.36% |
Nov 27, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.45% |
Nov 26, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.54% |
Nov 25, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | 0.30% |
Highest: 10.826 | Lowest: 10.309 | Difference: 0.517 | Average: 10.573 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review