
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -1.01% |
May 28, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.20% |
May 27, 2025 | 11.225 | 11.225 | 11.263 | 11.225 | -0.34% |
May 26, 2025 | 11.263 | 11.263 | 11.263 | 11.233 | 0.27% |
May 23, 2025 | 11.233 | 11.233 | 11.233 | 11.220 | 0.12% |
May 22, 2025 | 11.220 | 11.220 | 11.306 | 11.220 | -0.76% |
May 21, 2025 | 11.306 | 11.306 | 11.306 | 11.228 | 0.69% |
May 20, 2025 | 11.228 | 11.228 | 11.228 | 11.221 | 0.06% |
May 19, 2025 | 11.221 | 11.221 | 11.275 | 11.221 | -0.48% |
May 16, 2025 | 11.275 | 11.275 | 11.275 | 11.250 | 0.22% |
May 15, 2025 | 11.250 | 11.250 | 11.250 | 11.239 | 0.10% |
May 14, 2025 | 11.239 | 11.239 | 11.239 | 11.107 | 1.19% |
May 13, 2025 | 11.107 | 11.107 | 11.162 | 11.107 | -0.49% |
May 12, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 3.19% |
May 08, 2025 | 10.817 | 10.817 | 10.861 | 10.817 | -0.41% |
May 07, 2025 | 10.861 | 10.861 | 10.874 | 10.861 | -0.12% |
May 06, 2025 | 10.874 | 10.874 | 10.874 | 10.866 | 0.07% |
May 05, 2025 | 10.866 | 10.866 | 10.879 | 10.866 | -0.12% |
May 02, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 3.53% |
Highest: 11.306 | Lowest: 10.817 | Difference: 0.489 | Average: 11.122 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review