
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | -0.28% |
May 12, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | -0.39% |
May 08, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.40% |
May 07, 2025 | 15.322 | 15.322 | 15.330 | 15.322 | -0.05% |
May 06, 2025 | 15.330 | 15.330 | 15.330 | 15.324 | 0.04% |
May 05, 2025 | 15.324 | 15.324 | 15.324 | 15.279 | 0.29% |
May 02, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.81% |
Apr 30, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | 0.56% |
Apr 29, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 0.49% |
Apr 28, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.07% |
Apr 25, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | -0.31% |
Apr 24, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.00% |
Apr 23, 2025 | 15.035 | 15.035 | 15.035 | 15.027 | 0.05% |
Apr 22, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.17% |
Apr 17, 2025 | 15.001 | 15.001 | 15.001 | 14.977 | 0.16% |
Apr 16, 2025 | 14.977 | 14.977 | 14.977 | 14.918 | 0.40% |
Apr 15, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.24% |
Apr 14, 2025 | 14.883 | 14.883 | 14.883 | 14.836 | 0.32% |
Apr 11, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | 0.58% |
Apr 10, 2025 | 14.751 | 14.751 | 14.751 | 14.631 | 0.82% |
Highest: 15.330 | Lowest: 14.631 | Difference: 0.699 | Average: 15.078 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review