
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 0.15% |
Aug 27, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | -0.87% |
Aug 26, 2025 | 9.572 | 9.572 | 9.599 | 9.572 | -0.28% |
Aug 25, 2025 | 9.599 | 9.599 | 9.599 | 9.549 | 0.52% |
Aug 22, 2025 | 9.549 | 9.549 | 9.568 | 9.549 | -0.20% |
Aug 21, 2025 | 9.568 | 9.568 | 9.568 | 9.560 | 0.08% |
Aug 20, 2025 | 9.560 | 9.560 | 9.573 | 9.560 | -0.14% |
Aug 19, 2025 | 9.573 | 9.573 | 9.573 | 9.570 | 0.03% |
Aug 18, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Aug 14, 2025 | 9.600 | 9.600 | 9.629 | 9.600 | -0.30% |
Aug 13, 2025 | 9.629 | 9.629 | 9.629 | 9.552 | 0.81% |
Aug 12, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.19% |
Aug 11, 2025 | 9.534 | 9.534 | 9.534 | 9.525 | 0.09% |
Aug 08, 2025 | 9.525 | 9.525 | 9.548 | 9.525 | -0.24% |
Aug 07, 2025 | 9.548 | 9.548 | 9.548 | 9.464 | 0.89% |
Aug 06, 2025 | 9.464 | 9.464 | 9.510 | 9.464 | -0.48% |
Aug 05, 2025 | 9.510 | 9.510 | 9.510 | 9.454 | 0.59% |
Aug 04, 2025 | 9.454 | 9.454 | 9.454 | 9.340 | 1.22% |
Aug 01, 2025 | 9.340 | 9.340 | 9.503 | 9.340 | -1.72% |
Jul 31, 2025 | 9.503 | 9.503 | 9.606 | 9.503 | -1.07% |
Jul 30, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.03% |
Jul 29, 2025 | 9.609 | 9.609 | 9.644 | 9.609 | -0.36% |
Highest: 9.644 | Lowest: 9.340 | Difference: 0.304 | Average: 9.539 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review