
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -0.24% |
Aug 07, 2025 | 9.548 | 9.548 | 9.548 | 9.464 | 0.89% |
Aug 06, 2025 | 9.464 | 9.464 | 9.510 | 9.464 | -0.48% |
Aug 05, 2025 | 9.510 | 9.510 | 9.510 | 9.454 | 0.59% |
Aug 04, 2025 | 9.454 | 9.454 | 9.454 | 9.340 | 1.22% |
Aug 01, 2025 | 9.340 | 9.340 | 9.503 | 9.340 | -1.72% |
Jul 31, 2025 | 9.503 | 9.503 | 9.606 | 9.503 | -1.07% |
Jul 30, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.03% |
Jul 29, 2025 | 9.609 | 9.609 | 9.644 | 9.609 | -0.36% |
Jul 28, 2025 | 9.644 | 9.644 | 9.691 | 9.644 | -0.48% |
Jul 25, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.72% |
Jul 24, 2025 | 9.761 | 9.761 | 9.761 | 9.761 | 0.00% |
Jul 23, 2025 | 9.761 | 9.761 | 9.761 | 9.692 | 0.71% |
Jul 22, 2025 | 9.692 | 9.692 | 9.702 | 9.692 | -0.10% |
Jul 21, 2025 | 9.702 | 9.702 | 9.712 | 9.702 | -0.10% |
Jul 18, 2025 | 9.712 | 9.712 | 9.712 | 9.668 | 0.46% |
Jul 17, 2025 | 9.668 | 9.668 | 9.668 | 9.651 | 0.18% |
Jul 16, 2025 | 9.651 | 9.651 | 9.678 | 9.651 | -0.28% |
Jul 15, 2025 | 9.678 | 9.678 | 9.695 | 9.678 | -0.18% |
Jul 14, 2025 | 9.695 | 9.695 | 9.695 | 9.692 | 0.03% |
Jul 11, 2025 | 9.692 | 9.692 | 9.692 | 9.663 | 0.30% |
Jul 10, 2025 | 9.663 | 9.663 | 9.663 | 9.635 | 0.29% |
Jul 09, 2025 | 9.635 | 9.635 | 9.635 | 9.628 | 0.07% |
Jul 08, 2025 | 9.628 | 9.628 | 9.658 | 9.628 | -0.31% |
Highest: 9.761 | Lowest: 9.340 | Difference: 0.421 | Average: 9.618 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review