
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.036 | 9.036 | 9.089 | 9.036 | -0.58% |
Apr 24, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -0.47% |
Apr 23, 2025 | 9.132 | 9.132 | 9.132 | 9.029 | 1.14% |
Apr 22, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.83% |
Apr 17, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.41% |
Apr 16, 2025 | 8.918 | 8.918 | 8.927 | 8.918 | -0.10% |
Apr 15, 2025 | 8.927 | 8.927 | 8.927 | 8.858 | 0.78% |
Apr 14, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 1.65% |
Apr 11, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.69% |
Apr 10, 2025 | 8.654 | 8.654 | 8.654 | 8.410 | 2.90% |
Apr 09, 2025 | 8.410 | 8.410 | 8.529 | 8.410 | -1.40% |
Apr 08, 2025 | 8.529 | 8.529 | 8.529 | 8.504 | 0.29% |
Apr 07, 2025 | 8.504 | 8.504 | 8.876 | 8.504 | -4.19% |
Apr 04, 2025 | 8.876 | 8.876 | 9.055 | 8.876 | -1.98% |
Apr 03, 2025 | 9.055 | 9.055 | 9.087 | 9.055 | -0.35% |
Apr 02, 2025 | 9.087 | 9.087 | 9.087 | 9.043 | 0.49% |
Apr 01, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.20% |
Mar 31, 2025 | 9.025 | 9.025 | 9.076 | 9.025 | -0.56% |
Mar 28, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.92% |
Highest: 9.132 | Lowest: 8.410 | Difference: 0.722 | Average: 8.890 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review