
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.502 | 5.502 | 5.514 | 5.502 | -0.22% |
Jun 05, 2025 | 5.514 | 5.514 | 5.514 | 5.501 | 0.24% |
Jun 04, 2025 | 5.501 | 5.501 | 5.501 | 5.483 | 0.33% |
Jun 03, 2025 | 5.483 | 5.483 | 5.483 | 5.469 | 0.26% |
Jun 02, 2025 | 5.469 | 5.469 | 5.507 | 5.469 | -0.69% |
May 30, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.22% |
May 28, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.13% |
May 27, 2025 | 5.488 | 5.488 | 5.488 | 5.469 | 0.29% |
May 26, 2025 | 5.472 | 5.472 | 5.472 | 5.469 | 0.05% |
May 23, 2025 | 5.469 | 5.469 | 5.469 | 5.468 | 0.02% |
May 22, 2025 | 5.468 | 5.468 | 5.491 | 5.468 | -0.42% |
May 21, 2025 | 5.491 | 5.491 | 5.505 | 5.491 | -0.25% |
May 20, 2025 | 5.505 | 5.505 | 5.505 | 5.487 | 0.33% |
May 19, 2025 | 5.487 | 5.487 | 5.504 | 5.487 | -0.31% |
May 16, 2025 | 5.504 | 5.504 | 5.504 | 5.481 | 0.42% |
May 15, 2025 | 5.481 | 5.481 | 5.498 | 5.481 | -0.31% |
May 14, 2025 | 5.498 | 5.498 | 5.498 | 5.488 | 0.18% |
May 13, 2025 | 5.488 | 5.488 | 5.488 | 5.471 | 0.31% |
May 12, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 0.96% |
May 08, 2025 | 5.419 | 5.419 | 5.419 | 5.412 | 0.13% |
Highest: 5.514 | Lowest: 5.412 | Difference: 0.102 | Average: 5.486 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review