
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 5.390 | 5.390 | 5.390 | 5.378 | 0.22% |
Apr 16, 2025 | 5.378 | 5.378 | 5.378 | 5.364 | 0.26% |
Apr 15, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 1.34% |
Apr 14, 2025 | 5.293 | 5.293 | 5.293 | 5.268 | 0.47% |
Apr 11, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -1.01% |
Apr 10, 2025 | 5.322 | 5.322 | 5.322 | 5.278 | 0.83% |
Apr 09, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | -1.09% |
Apr 08, 2025 | 5.336 | 5.336 | 5.358 | 5.336 | -0.41% |
Apr 07, 2025 | 5.358 | 5.358 | 5.443 | 5.358 | -1.56% |
Apr 04, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -1.13% |
Apr 03, 2025 | 5.505 | 5.505 | 5.515 | 5.505 | -0.18% |
Apr 02, 2025 | 5.515 | 5.515 | 5.515 | 5.505 | 0.18% |
Apr 01, 2025 | 5.505 | 5.505 | 5.524 | 5.505 | -0.34% |
Mar 31, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.23% |
Mar 28, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.14% |
Mar 27, 2025 | 5.529 | 5.529 | 5.555 | 5.529 | -0.47% |
Mar 26, 2025 | 5.555 | 5.555 | 5.557 | 5.555 | -0.04% |
Mar 25, 2025 | 5.557 | 5.557 | 5.558 | 5.557 | -0.02% |
Mar 24, 2025 | 5.558 | 5.558 | 5.568 | 5.558 | -0.18% |
Highest: 5.568 | Lowest: 5.268 | Difference: 0.300 | Average: 5.432 | Change %: -3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review