
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.008 | 6.008 | 6.008 | 6.005 | 0.05% |
Jun 26, 2025 | 6.005 | 6.005 | 6.005 | 5.993 | 0.20% |
Jun 25, 2025 | 5.993 | 5.993 | 5.993 | 5.968 | 0.42% |
Jun 24, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 0.49% |
Jun 20, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | -0.15% |
Jun 19, 2025 | 5.948 | 5.948 | 5.954 | 5.948 | -0.10% |
Jun 18, 2025 | 5.954 | 5.954 | 5.954 | 5.948 | 0.10% |
Jun 17, 2025 | 5.948 | 5.948 | 5.949 | 5.948 | -0.02% |
Jun 16, 2025 | 5.949 | 5.949 | 5.949 | 5.946 | 0.05% |
Jun 13, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | -0.15% |
Jun 12, 2025 | 5.955 | 5.955 | 5.955 | 5.940 | 0.25% |
Jun 11, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 0.17% |
Jun 10, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | 0.27% |
Jun 06, 2025 | 5.914 | 5.914 | 5.926 | 5.914 | -0.20% |
Jun 05, 2025 | 5.926 | 5.926 | 5.926 | 5.912 | 0.24% |
Jun 04, 2025 | 5.912 | 5.912 | 5.912 | 5.894 | 0.31% |
Jun 03, 2025 | 5.894 | 5.894 | 5.894 | 5.879 | 0.26% |
Jun 02, 2025 | 5.879 | 5.879 | 5.917 | 5.879 | -0.64% |
May 30, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.22% |
Highest: 6.008 | Lowest: 5.879 | Difference: 0.129 | Average: 5.943 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review