Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.57% |
May 02, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.62% |
Apr 30, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.05% |
Apr 29, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.40% |
Apr 26, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.02% |
Apr 25, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | -0.38% |
Apr 24, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.05% |
Apr 23, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.28% |
Apr 22, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.14% |
Apr 19, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.05% |
Apr 18, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.40% |
Apr 17, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.02% |
Apr 16, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.98% |
Apr 15, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -0.62% |
Apr 12, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.27% |
Apr 11, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.64% |
Apr 10, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | 0.02% |
Apr 09, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
Apr 08, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
Apr 05, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.03% |
Apr 04, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.43% |
Apr 03, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.12% |
Highest: 5.901 | Lowest: 5.753 | Difference: 0.148 | Average: 5.817 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review