
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.064 | 9.064 | 9.064 | 9.058 | 0.07% |
Jun 26, 2025 | 9.058 | 9.058 | 9.058 | 9.036 | 0.24% |
Jun 25, 2025 | 9.036 | 9.036 | 9.036 | 8.996 | 0.44% |
Jun 24, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 0.47% |
Jun 20, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | -0.14% |
Jun 19, 2025 | 8.967 | 8.967 | 8.973 | 8.967 | -0.07% |
Jun 18, 2025 | 8.973 | 8.973 | 8.973 | 8.962 | 0.12% |
Jun 17, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.00% |
Jun 16, 2025 | 8.962 | 8.962 | 8.962 | 8.958 | 0.04% |
Jun 13, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | -0.13% |
Jun 12, 2025 | 8.970 | 8.970 | 8.970 | 8.943 | 0.30% |
Jun 11, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 0.20% |
Jun 10, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.27% |
Jun 06, 2025 | 8.901 | 8.901 | 8.919 | 8.901 | -0.20% |
Jun 05, 2025 | 8.919 | 8.919 | 8.919 | 8.896 | 0.26% |
Jun 04, 2025 | 8.896 | 8.896 | 8.896 | 8.866 | 0.34% |
Jun 03, 2025 | 8.866 | 8.866 | 8.866 | 8.843 | 0.26% |
Jun 02, 2025 | 8.843 | 8.843 | 8.895 | 8.843 | -0.58% |
May 30, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.26% |
Highest: 9.064 | Lowest: 8.843 | Difference: 0.221 | Average: 8.952 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review