
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | -0.99% |
Apr 10, 2025 | 8.548 | 8.548 | 8.548 | 8.475 | 0.86% |
Apr 09, 2025 | 8.475 | 8.475 | 8.569 | 8.475 | -1.10% |
Apr 08, 2025 | 8.569 | 8.569 | 8.603 | 8.569 | -0.40% |
Apr 07, 2025 | 8.603 | 8.603 | 8.740 | 8.603 | -1.57% |
Apr 04, 2025 | 8.740 | 8.740 | 8.830 | 8.740 | -1.02% |
Apr 03, 2025 | 8.830 | 8.830 | 8.846 | 8.830 | -0.18% |
Apr 02, 2025 | 8.846 | 8.846 | 8.846 | 8.829 | 0.19% |
Apr 01, 2025 | 8.829 | 8.829 | 8.853 | 8.829 | -0.27% |
Mar 31, 2025 | 8.853 | 8.853 | 8.871 | 8.853 | -0.20% |
Mar 28, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.15% |
Mar 27, 2025 | 8.858 | 8.858 | 8.897 | 8.858 | -0.44% |
Mar 26, 2025 | 8.897 | 8.897 | 8.899 | 8.897 | -0.02% |
Mar 25, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.00% |
Mar 24, 2025 | 8.899 | 8.899 | 8.916 | 8.899 | -0.19% |
Mar 21, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.28% |
Mar 20, 2025 | 8.941 | 8.941 | 8.941 | 8.895 | 0.52% |
Mar 19, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.00% |
Mar 18, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.08% |
Mar 17, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.09% |
Mar 14, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.05% |
Mar 13, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.05% |
Mar 12, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.09% |
Highest: 8.941 | Lowest: 8.463 | Difference: 0.478 | Average: 8.799 | Change %: -4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review