
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.122 | 22.122 | 22.162 | 22.122 | -0.18% |
Jul 28, 2025 | 22.162 | 22.162 | 22.285 | 22.162 | -0.55% |
Jul 25, 2025 | 22.285 | 22.285 | 22.372 | 22.285 | -0.39% |
Jul 24, 2025 | 22.372 | 22.372 | 22.373 | 22.372 | -0.00% |
Jul 23, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 0.51% |
Jul 22, 2025 | 22.259 | 22.259 | 22.259 | 22.118 | 0.64% |
Jul 21, 2025 | 22.118 | 22.118 | 22.174 | 22.118 | -0.25% |
Jul 18, 2025 | 22.174 | 22.174 | 22.174 | 22.054 | 0.54% |
Jul 17, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | -0.06% |
Jul 16, 2025 | 22.068 | 22.068 | 22.145 | 22.068 | -0.35% |
Jul 15, 2025 | 22.145 | 22.145 | 22.183 | 22.145 | -0.17% |
Jul 14, 2025 | 22.183 | 22.183 | 22.184 | 22.183 | -0.00% |
Jul 11, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | -0.21% |
Jul 10, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.14% |
Jul 09, 2025 | 22.262 | 22.262 | 22.287 | 22.262 | -0.11% |
Jul 08, 2025 | 22.287 | 22.287 | 22.370 | 22.287 | -0.37% |
Jul 07, 2025 | 22.370 | 22.370 | 22.398 | 22.370 | -0.13% |
Jul 04, 2025 | 22.398 | 22.398 | 22.399 | 22.398 | -0.00% |
Jul 03, 2025 | 22.399 | 22.399 | 22.399 | 22.336 | 0.28% |
Jul 02, 2025 | 22.336 | 22.336 | 22.336 | 22.297 | 0.17% |
Jul 01, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | 0.56% |
Jun 30, 2025 | 22.173 | 22.173 | 22.173 | 22.173 | 0.08% |
Highest: 22.399 | Lowest: 22.054 | Difference: 0.345 | Average: 22.239 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review