![Tesla shareholders back Musk pay package, Adobe's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ2C0A1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 17.848 | 17.848 | 17.848 | 17.848 | -0.64% |
Feb 10, 2022 | 17.963 | 17.963 | 17.963 | 17.963 | -0.26% |
Feb 09, 2022 | 18.010 | 18.010 | 18.010 | 18.010 | 1.23% |
Feb 08, 2022 | 17.792 | 17.792 | 17.792 | 17.792 | -0.30% |
Feb 07, 2022 | 17.846 | 17.846 | 17.846 | 17.846 | -0.13% |
Feb 04, 2022 | 17.870 | 17.870 | 17.870 | 17.870 | -1.00% |
Feb 03, 2022 | 18.050 | 18.050 | 18.050 | 18.050 | -0.05% |
Feb 02, 2022 | 18.059 | 18.059 | 18.059 | 18.059 | 0.60% |
Feb 01, 2022 | 17.952 | 17.952 | 17.952 | 17.952 | 1.12% |
Jan 31, 2022 | 17.754 | 17.754 | 17.754 | 17.754 | 0.70% |
Jan 28, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | -1.63% |
Jan 27, 2022 | 17.923 | 17.923 | 17.923 | 17.923 | -0.38% |
Jan 26, 2022 | 17.992 | 17.992 | 17.992 | 17.992 | 1.45% |
Jan 25, 2022 | 17.734 | 17.734 | 17.734 | 17.734 | -0.14% |
Jan 24, 2022 | 17.759 | 17.759 | 17.759 | 17.759 | -1.67% |
Jan 21, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -1.18% |
Jan 20, 2022 | 18.275 | 18.275 | 18.275 | 18.275 | -0.08% |
Jan 19, 2022 | 18.289 | 18.289 | 18.289 | 18.289 | 0.16% |
Jan 18, 2022 | 18.260 | 18.260 | 18.260 | 18.260 | -0.76% |
Jan 17, 2022 | 18.399 | 18.399 | 18.399 | 18.399 | -0.08% |
Jan 14, 2022 | 18.414 | 18.414 | 18.414 | 18.414 | -1.01% |
Jan 13, 2022 | 18.602 | 18.602 | 18.602 | 18.602 | 0.19% |
Jan 12, 2022 | 18.567 | 18.567 | 18.567 | 18.567 | 1.11% |
Jan 11, 2022 | 18.364 | 18.364 | 18.364 | 18.364 | -0.21% |
Jan 10, 2022 | 18.402 | 18.402 | 18.402 | 18.402 | -0.56% |
Jan 07, 2022 | 18.506 | 18.506 | 18.506 | 18.506 | -0.23% |
Jan 06, 2022 | 18.549 | 18.549 | 18.549 | 18.549 | -1.32% |
Jan 05, 2022 | 18.798 | 18.798 | 18.798 | 18.798 | -0.13% |
Jan 04, 2022 | 18.822 | 18.822 | 18.822 | 18.822 | 0.55% |
Jan 03, 2022 | 18.719 | 18.719 | 18.719 | 18.719 | 4.88% |
Highest: 18.822 | Lowest: 17.630 | Difference: 1.192 | Average: 18.174 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review