
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.917 | 17.917 | 17.917 | 17.908 | 0.05% |
Jun 26, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.24% |
Jun 25, 2025 | 17.866 | 17.866 | 17.866 | 17.789 | 0.43% |
Jun 24, 2025 | 17.789 | 17.789 | 17.789 | 17.789 | 0.50% |
Jun 20, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.14% |
Jun 19, 2025 | 17.726 | 17.726 | 17.743 | 17.726 | -0.10% |
Jun 18, 2025 | 17.743 | 17.743 | 17.743 | 17.722 | 0.12% |
Jun 17, 2025 | 17.722 | 17.722 | 17.723 | 17.722 | -0.01% |
Jun 16, 2025 | 17.723 | 17.723 | 17.723 | 17.714 | 0.05% |
Jun 13, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | -0.15% |
Jun 12, 2025 | 17.740 | 17.740 | 17.740 | 17.690 | 0.28% |
Jun 11, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.18% |
Jun 10, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.29% |
Jun 06, 2025 | 17.607 | 17.607 | 17.641 | 17.607 | -0.19% |
Jun 05, 2025 | 17.641 | 17.641 | 17.641 | 17.597 | 0.25% |
Jun 04, 2025 | 17.597 | 17.597 | 17.597 | 17.540 | 0.32% |
Jun 03, 2025 | 17.540 | 17.540 | 17.540 | 17.494 | 0.26% |
Jun 02, 2025 | 17.494 | 17.494 | 17.517 | 17.494 | -0.13% |
May 30, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.23% |
Highest: 17.917 | Lowest: 17.494 | Difference: 0.423 | Average: 17.700 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review