
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.744 | 22.744 | 22.790 | 22.744 | -0.20% |
Aug 28, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.33% |
Aug 27, 2025 | 22.716 | 22.716 | 22.740 | 22.716 | -0.11% |
Aug 26, 2025 | 22.740 | 22.740 | 22.858 | 22.740 | -0.52% |
Aug 25, 2025 | 22.858 | 22.858 | 22.858 | 22.858 | 0.88% |
Aug 22, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.15% |
Aug 21, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -0.15% |
Aug 20, 2025 | 22.658 | 22.658 | 22.765 | 22.658 | -0.47% |
Aug 19, 2025 | 22.765 | 22.765 | 22.785 | 22.765 | -0.09% |
Aug 18, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | -0.16% |
Aug 14, 2025 | 22.821 | 22.821 | 22.821 | 22.821 | -0.33% |
Aug 13, 2025 | 22.896 | 22.896 | 22.896 | 22.616 | 1.24% |
Aug 12, 2025 | 22.616 | 22.616 | 22.616 | 22.594 | 0.10% |
Aug 11, 2025 | 22.594 | 22.594 | 22.594 | 22.545 | 0.22% |
Aug 08, 2025 | 22.545 | 22.545 | 22.596 | 22.545 | -0.23% |
Aug 07, 2025 | 22.596 | 22.596 | 22.596 | 22.397 | 0.89% |
Aug 06, 2025 | 22.397 | 22.397 | 22.421 | 22.397 | -0.11% |
Aug 05, 2025 | 22.421 | 22.421 | 22.421 | 22.311 | 0.49% |
Aug 04, 2025 | 22.311 | 22.311 | 22.311 | 22.124 | 0.85% |
Aug 01, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | -1.27% |
Jul 31, 2025 | 22.408 | 22.408 | 22.436 | 22.408 | -0.12% |
Jul 30, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.22% |
Highest: 22.896 | Lowest: 22.124 | Difference: 0.772 | Average: 22.614 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review