
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26.561 | 26.561 | 26.561 | 26.306 | 0.97% |
Aug 29, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.22% |
Aug 28, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | -0.03% |
Aug 27, 2025 | 26.257 | 26.257 | 26.648 | 26.257 | -1.47% |
Aug 26, 2025 | 26.648 | 26.648 | 26.739 | 26.648 | -0.34% |
Aug 25, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | 1.88% |
Aug 22, 2025 | 26.245 | 26.245 | 26.245 | 26.245 | 1.02% |
Aug 21, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 1.00% |
Aug 20, 2025 | 25.723 | 25.723 | 26.297 | 25.723 | -2.18% |
Aug 19, 2025 | 26.297 | 26.297 | 26.567 | 26.297 | -1.02% |
Aug 18, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 1.13% |
Aug 14, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.83% |
Aug 13, 2025 | 26.492 | 26.492 | 26.492 | 25.694 | 3.11% |
Aug 12, 2025 | 25.694 | 25.694 | 25.707 | 25.694 | -0.05% |
Aug 11, 2025 | 25.707 | 25.707 | 25.707 | 25.644 | 0.25% |
Aug 08, 2025 | 25.644 | 25.644 | 25.711 | 25.644 | -0.26% |
Aug 07, 2025 | 25.711 | 25.711 | 25.711 | 25.331 | 1.50% |
Aug 06, 2025 | 25.331 | 25.331 | 25.456 | 25.331 | -0.49% |
Aug 05, 2025 | 25.456 | 25.456 | 25.456 | 25.019 | 1.75% |
Aug 04, 2025 | 25.019 | 25.019 | 25.019 | 24.514 | 2.06% |
Highest: 26.739 | Lowest: 24.514 | Difference: 2.225 | Average: 26.045 | Change %: 8.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review