Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Apr 29, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.19% |
Apr 26, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.46% |
Apr 25, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Apr 24, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.36% |
Apr 23, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.84% |
Apr 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.09% |
Apr 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Apr 16, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.27% |
Apr 15, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.27% |
Apr 12, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.27% |
Apr 09, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Apr 08, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
Apr 05, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.09% |
Apr 04, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -1.51% |
Apr 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Apr 29, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.19% |
Apr 26, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.46% |
Apr 25, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Apr 24, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.36% |
Apr 23, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.84% |
Apr 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.09% |
Apr 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Apr 16, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.27% |
Apr 15, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.27% |
Apr 12, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.27% |
Apr 09, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Apr 08, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.36% |
Apr 05, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.09% |
Apr 04, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.13% |
Highest: 0.796 | Lowest: 0.780 | Difference: 0.015 | Average: 0.787 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review