
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.954 | 20.954 | 20.954 | 20.954 | 0.08% |
Apr 25, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | -0.31% |
Apr 24, 2025 | 21.002 | 21.002 | 21.002 | 21.002 | 0.00% |
Apr 23, 2025 | 21.002 | 21.002 | 21.002 | 20.990 | 0.06% |
Apr 22, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.19% |
Apr 17, 2025 | 20.951 | 20.951 | 20.951 | 20.916 | 0.17% |
Apr 16, 2025 | 20.916 | 20.916 | 20.916 | 20.833 | 0.40% |
Apr 15, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.24% |
Apr 14, 2025 | 20.783 | 20.783 | 20.783 | 20.716 | 0.32% |
Apr 11, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.58% |
Apr 10, 2025 | 20.596 | 20.596 | 20.596 | 20.429 | 0.82% |
Apr 09, 2025 | 20.429 | 20.429 | 20.562 | 20.429 | -0.65% |
Apr 08, 2025 | 20.562 | 20.562 | 20.804 | 20.562 | -1.16% |
Apr 07, 2025 | 20.804 | 20.804 | 20.966 | 20.804 | -0.77% |
Apr 04, 2025 | 20.966 | 20.966 | 20.966 | 20.833 | 0.64% |
Apr 03, 2025 | 20.833 | 20.833 | 20.833 | 20.780 | 0.26% |
Apr 02, 2025 | 20.780 | 20.780 | 20.780 | 20.757 | 0.11% |
Apr 01, 2025 | 20.757 | 20.757 | 20.757 | 20.739 | 0.09% |
Mar 31, 2025 | 20.739 | 20.739 | 20.739 | 20.714 | 0.12% |
Highest: 21.002 | Lowest: 20.429 | Difference: 0.573 | Average: 20.818 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review