![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.09% |
Jun 24, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.42% |
Jun 21, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.12% |
Jun 20, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.52% |
Jun 19, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.74% |
Jun 18, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.27% |
Jun 14, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.65% |
Jun 13, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.64% |
Jun 12, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.33% |
Jun 11, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 1.12% |
Jun 10, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Jun 07, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.64% |
Jun 06, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.92% |
Jun 05, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% |
Jun 04, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.63% |
May 31, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.74% |
May 30, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.18% |
May 29, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.44% |
May 28, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.58% |
May 27, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.15% |
Highest: 0.674 | Lowest: 0.646 | Difference: 0.029 | Average: 0.660 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review