
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.94% |
Apr 24, 2025 | 0.587 | 0.587 | 0.587 | 0.585 | 0.43% |
Apr 23, 2025 | 0.585 | 0.585 | 0.585 | 0.578 | 1.05% |
Apr 22, 2025 | 0.578 | 0.578 | 0.583 | 0.578 | -0.72% |
Apr 21, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | -0.19% |
Apr 18, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.64% |
Apr 17, 2025 | 0.580 | 0.580 | 0.580 | 0.579 | 0.22% |
Apr 16, 2025 | 0.579 | 0.579 | 0.583 | 0.579 | -0.69% |
Apr 15, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.43% |
Apr 14, 2025 | 0.580 | 0.580 | 0.580 | 0.571 | 1.68% |
Apr 11, 2025 | 0.571 | 0.571 | 0.571 | 0.568 | 0.46% |
Apr 10, 2025 | 0.568 | 0.568 | 0.568 | 0.547 | 3.95% |
Apr 09, 2025 | 0.547 | 0.547 | 0.560 | 0.547 | -2.46% |
Apr 08, 2025 | 0.560 | 0.560 | 0.560 | 0.555 | 0.92% |
Apr 07, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -5.72% |
Apr 04, 2025 | 0.589 | 0.589 | 0.595 | 0.589 | -1.11% |
Apr 03, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -0.58% |
Apr 02, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.08% |
Mar 28, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.58% |
Mar 27, 2025 | 0.603 | 0.603 | 0.603 | 0.596 | 1.17% |
Highest: 0.603 | Lowest: 0.547 | Difference: 0.056 | Average: 0.581 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review