
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -1.39% |
Aug 28, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 1.64% |
Aug 27, 2025 | 25.612 | 25.612 | 25.762 | 25.612 | -0.58% |
Aug 26, 2025 | 25.762 | 25.762 | 25.970 | 25.762 | -0.80% |
Aug 25, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.02% |
Aug 22, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | 1.00% |
Aug 21, 2025 | 25.716 | 25.716 | 25.718 | 25.716 | -0.01% |
Aug 20, 2025 | 25.718 | 25.718 | 25.833 | 25.718 | -0.45% |
Aug 19, 2025 | 25.833 | 25.833 | 25.848 | 25.833 | -0.06% |
Aug 18, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 1.31% |
Aug 14, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.53% |
Aug 13, 2025 | 25.648 | 25.648 | 25.648 | 25.551 | 0.38% |
Aug 12, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.64% |
Aug 08, 2025 | 25.388 | 25.388 | 25.388 | 25.205 | 0.73% |
Aug 07, 2025 | 25.205 | 25.205 | 25.205 | 25.013 | 0.77% |
Aug 06, 2025 | 25.013 | 25.013 | 25.013 | 24.733 | 1.13% |
Aug 05, 2025 | 24.733 | 24.733 | 24.733 | 24.655 | 0.32% |
Aug 04, 2025 | 24.655 | 24.655 | 24.655 | 24.304 | 1.44% |
Aug 01, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 1.13% |
Jul 31, 2025 | 24.032 | 24.032 | 24.163 | 24.032 | -0.54% |
Jul 30, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | 0.18% |
Jul 29, 2025 | 24.119 | 24.119 | 24.231 | 24.119 | -0.46% |
Highest: 26.032 | Lowest: 24.032 | Difference: 2.000 | Average: 25.294 | Change %: 5.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review