
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.388 | 25.388 | 25.388 | 25.205 | 0.73% |
Aug 07, 2025 | 25.205 | 25.205 | 25.205 | 25.013 | 0.77% |
Aug 06, 2025 | 25.013 | 25.013 | 25.013 | 24.733 | 1.13% |
Aug 05, 2025 | 24.733 | 24.733 | 24.733 | 24.655 | 0.32% |
Aug 04, 2025 | 24.655 | 24.655 | 24.655 | 24.304 | 1.44% |
Aug 01, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 1.13% |
Jul 31, 2025 | 24.032 | 24.032 | 24.163 | 24.032 | -0.54% |
Jul 30, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | 0.18% |
Jul 29, 2025 | 24.119 | 24.119 | 24.231 | 24.119 | -0.46% |
Jul 28, 2025 | 24.231 | 24.231 | 24.438 | 24.231 | -0.85% |
Jul 25, 2025 | 24.438 | 24.438 | 24.843 | 24.438 | -1.63% |
Jul 24, 2025 | 24.843 | 24.843 | 24.843 | 24.675 | 0.68% |
Jul 23, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | 4.59% |
Jul 22, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.51% |
Jul 18, 2025 | 23.471 | 23.471 | 23.590 | 23.471 | -0.50% |
Jul 17, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 1.59% |
Jul 16, 2025 | 23.220 | 23.220 | 23.493 | 23.220 | -1.16% |
Jul 15, 2025 | 23.493 | 23.493 | 23.697 | 23.493 | -0.86% |
Jul 14, 2025 | 23.697 | 23.697 | 23.823 | 23.697 | -0.53% |
Jul 11, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.54% |
Jul 10, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -0.93% |
Jul 09, 2025 | 23.918 | 23.918 | 23.918 | 23.622 | 1.25% |
Jul 08, 2025 | 23.622 | 23.622 | 23.707 | 23.622 | -0.36% |
Highest: 25.388 | Lowest: 23.220 | Difference: 2.168 | Average: 24.170 | Change %: 7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review