
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 32.091 | 32.091 | 32.091 | 31.989 | 0.32% |
Aug 04, 2025 | 31.989 | 31.989 | 31.989 | 31.528 | 1.46% |
Aug 01, 2025 | 31.528 | 31.528 | 31.528 | 31.528 | 1.14% |
Jul 31, 2025 | 31.174 | 31.174 | 31.343 | 31.174 | -0.54% |
Jul 30, 2025 | 31.343 | 31.343 | 31.343 | 31.343 | 0.19% |
Jul 29, 2025 | 31.285 | 31.285 | 31.429 | 31.285 | -0.46% |
Jul 28, 2025 | 31.429 | 31.429 | 31.693 | 31.429 | -0.83% |
Jul 25, 2025 | 31.693 | 31.693 | 32.217 | 31.693 | -1.63% |
Jul 24, 2025 | 32.217 | 32.217 | 32.217 | 31.998 | 0.68% |
Jul 23, 2025 | 31.998 | 31.998 | 31.998 | 31.998 | 4.60% |
Jul 22, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.53% |
Jul 18, 2025 | 30.429 | 30.429 | 30.581 | 30.429 | -0.50% |
Jul 17, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | 1.59% |
Jul 16, 2025 | 30.101 | 30.101 | 30.454 | 30.101 | -1.16% |
Jul 15, 2025 | 30.454 | 30.454 | 30.717 | 30.454 | -0.86% |
Jul 14, 2025 | 30.717 | 30.717 | 30.875 | 30.717 | -0.51% |
Jul 11, 2025 | 30.875 | 30.875 | 30.875 | 30.875 | 0.54% |
Jul 10, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | -0.93% |
Jul 09, 2025 | 30.996 | 30.996 | 30.996 | 30.610 | 1.26% |
Jul 08, 2025 | 30.610 | 30.610 | 30.719 | 30.610 | -0.35% |
Jul 07, 2025 | 30.719 | 30.719 | 31.224 | 30.719 | -1.62% |
Highest: 32.217 | Lowest: 30.101 | Difference: 2.116 | Average: 31.120 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review