
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.343 | 33.343 | 33.343 | 33.343 | -1.39% |
Aug 28, 2025 | 33.812 | 33.812 | 33.812 | 33.812 | 1.65% |
Aug 27, 2025 | 33.264 | 33.264 | 33.458 | 33.264 | -0.58% |
Aug 26, 2025 | 33.458 | 33.458 | 33.727 | 33.458 | -0.80% |
Aug 25, 2025 | 33.727 | 33.727 | 33.727 | 33.727 | -0.00% |
Aug 22, 2025 | 33.728 | 33.728 | 33.728 | 33.728 | 1.01% |
Aug 21, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | -0.00% |
Aug 20, 2025 | 33.391 | 33.391 | 33.540 | 33.391 | -0.44% |
Aug 19, 2025 | 33.540 | 33.540 | 33.557 | 33.540 | -0.05% |
Aug 18, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | 1.33% |
Aug 14, 2025 | 33.117 | 33.117 | 33.117 | 33.117 | -0.52% |
Aug 13, 2025 | 33.291 | 33.291 | 33.291 | 33.163 | 0.39% |
Aug 12, 2025 | 33.163 | 33.163 | 33.163 | 33.163 | 0.66% |
Aug 08, 2025 | 32.945 | 32.945 | 32.945 | 32.707 | 0.73% |
Aug 07, 2025 | 32.707 | 32.707 | 32.707 | 32.456 | 0.77% |
Aug 06, 2025 | 32.456 | 32.456 | 32.456 | 32.091 | 1.14% |
Aug 05, 2025 | 32.091 | 32.091 | 32.091 | 31.989 | 0.32% |
Aug 04, 2025 | 31.989 | 31.989 | 31.989 | 31.528 | 1.46% |
Aug 01, 2025 | 31.528 | 31.528 | 31.528 | 31.528 | 1.14% |
Jul 31, 2025 | 31.174 | 31.174 | 31.343 | 31.174 | -0.54% |
Jul 30, 2025 | 31.343 | 31.343 | 31.343 | 31.343 | 0.19% |
Highest: 33.812 | Lowest: 31.174 | Difference: 2.638 | Average: 32.905 | Change %: 6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review