
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | 0.32% |
Jun 25, 2025 | 13.615 | 13.615 | 13.615 | 13.575 | 0.29% |
Jun 24, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.33% |
Jun 20, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | -0.31% |
Jun 18, 2025 | 13.573 | 13.573 | 13.573 | 13.525 | 0.35% |
Jun 17, 2025 | 13.525 | 13.525 | 13.535 | 13.525 | -0.07% |
Jun 16, 2025 | 13.535 | 13.535 | 13.555 | 13.535 | -0.15% |
Jun 13, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.02% |
Jun 12, 2025 | 13.558 | 13.558 | 13.558 | 13.508 | 0.37% |
Jun 11, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | 0.04% |
Jun 10, 2025 | 13.503 | 13.503 | 13.503 | 13.503 | 0.37% |
Jun 06, 2025 | 13.453 | 13.453 | 13.552 | 13.453 | -0.73% |
Jun 05, 2025 | 13.552 | 13.552 | 13.552 | 13.484 | 0.50% |
Jun 04, 2025 | 13.484 | 13.484 | 13.484 | 13.470 | 0.10% |
Jun 03, 2025 | 13.470 | 13.470 | 13.470 | 13.435 | 0.26% |
Jun 02, 2025 | 13.435 | 13.435 | 13.458 | 13.435 | -0.17% |
May 30, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 0.51% |
May 28, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.09% |
May 27, 2025 | 13.378 | 13.378 | 13.378 | 13.347 | 0.23% |
Highest: 13.659 | Lowest: 13.347 | Difference: 0.312 | Average: 13.514 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review