Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 3.992 | 3.992 | 3.992 | 3.992 | 0.15% |
Jan 19, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | 0.08% |
Jan 15, 2021 | 3.983 | 3.983 | 3.983 | 3.983 | -0.08% |
Jan 14, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | 0.28% |
Jan 13, 2021 | 3.975 | 3.975 | 3.975 | 3.975 | 0.25% |
Jan 12, 2021 | 3.965 | 3.965 | 3.965 | 3.965 | -0.10% |
Jan 11, 2021 | 3.969 | 3.969 | 3.969 | 3.969 | -0.15% |
Jan 08, 2021 | 3.975 | 3.975 | 3.975 | 3.975 | -0.08% |
Jan 07, 2021 | 3.978 | 3.978 | 3.978 | 3.978 | -0.20% |
Jan 06, 2021 | 3.986 | 3.986 | 3.986 | 3.986 | -0.82% |
Jan 05, 2021 | 4.019 | 4.019 | 4.019 | 4.019 | -0.12% |
Jan 04, 2021 | 4.024 | 4.024 | 4.024 | 4.024 | -2.57% |
Dec 31, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 0.17% |
Dec 30, 2020 | 4.123 | 4.123 | 4.123 | 4.123 | 0.17% |
Dec 29, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | 0.12% |
Dec 28, 2020 | 4.111 | 4.111 | 4.111 | 4.111 | 0.15% |
Dec 23, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | -0.24% |
Dec 22, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | 0.02% |
Dec 21, 2020 | 4.114 | 4.114 | 4.114 | 4.114 | -0.05% |
Dec 18, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | -0.10% |
Dec 17, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 0.37% |
Dec 16, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | 0.00% |
Dec 15, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | 0.00% |
Dec 14, 2020 | 4.105 | 4.105 | 4.105 | 4.105 | -0.27% |
Dec 11, 2020 | 4.116 | 4.116 | 4.116 | 4.116 | 0.34% |
Dec 10, 2020 | 4.102 | 4.102 | 4.102 | 4.102 | 0.05% |
Dec 09, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | -0.51% |
Dec 08, 2020 | 4.121 | 4.121 | 4.121 | 4.121 | 0.22% |
Dec 07, 2020 | 4.112 | 4.112 | 4.112 | 4.112 | 0.24% |
Dec 04, 2020 | 4.102 | 4.102 | 4.102 | 4.102 | 2.76% |
Highest: 4.130 | Lowest: 3.965 | Difference: 0.165 | Average: 4.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review