
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | -0.20% |
Aug 14, 2025 | 23.002 | 23.002 | 23.002 | 23.002 | -0.05% |
Aug 13, 2025 | 23.014 | 23.014 | 23.014 | 22.895 | 0.52% |
Aug 12, 2025 | 22.895 | 22.895 | 22.959 | 22.895 | -0.28% |
Aug 11, 2025 | 22.959 | 22.959 | 22.959 | 22.930 | 0.13% |
Aug 08, 2025 | 22.930 | 22.930 | 23.003 | 22.930 | -0.32% |
Aug 07, 2025 | 23.003 | 23.003 | 23.003 | 22.973 | 0.13% |
Aug 06, 2025 | 22.973 | 22.973 | 22.973 | 22.958 | 0.07% |
Aug 05, 2025 | 22.958 | 22.958 | 22.959 | 22.958 | -0.00% |
Aug 04, 2025 | 22.959 | 22.959 | 22.959 | 22.955 | 0.02% |
Aug 01, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | 0.64% |
Jul 31, 2025 | 22.809 | 22.809 | 22.809 | 22.771 | 0.17% |
Jul 30, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | -0.04% |
Jul 29, 2025 | 22.779 | 22.779 | 22.779 | 22.703 | 0.33% |
Jul 28, 2025 | 22.703 | 22.703 | 22.703 | 22.698 | 0.02% |
Jul 25, 2025 | 22.698 | 22.698 | 22.698 | 22.677 | 0.09% |
Jul 24, 2025 | 22.677 | 22.677 | 22.713 | 22.677 | -0.16% |
Jul 23, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | -0.19% |
Jul 22, 2025 | 22.757 | 22.757 | 22.757 | 22.735 | 0.10% |
Jul 21, 2025 | 22.735 | 22.735 | 22.735 | 22.643 | 0.41% |
Highest: 23.014 | Lowest: 22.643 | Difference: 0.371 | Average: 22.862 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review