
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.387 | 22.387 | 22.387 | 22.362 | 0.11% |
Jun 03, 2025 | 22.362 | 22.362 | 22.362 | 22.305 | 0.26% |
Jun 02, 2025 | 22.305 | 22.305 | 22.342 | 22.305 | -0.17% |
May 30, 2025 | 22.342 | 22.342 | 22.342 | 22.342 | 0.51% |
May 28, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | 0.09% |
May 27, 2025 | 22.208 | 22.208 | 22.208 | 22.155 | 0.24% |
May 23, 2025 | 22.155 | 22.155 | 22.155 | 22.056 | 0.45% |
May 22, 2025 | 22.056 | 22.056 | 22.162 | 22.056 | -0.48% |
May 21, 2025 | 22.162 | 22.162 | 22.171 | 22.162 | -0.04% |
May 20, 2025 | 22.171 | 22.171 | 22.171 | 22.147 | 0.11% |
May 19, 2025 | 22.147 | 22.147 | 22.269 | 22.147 | -0.55% |
May 16, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.44% |
May 15, 2025 | 22.172 | 22.172 | 22.172 | 22.167 | 0.02% |
May 14, 2025 | 22.167 | 22.167 | 22.167 | 22.165 | 0.01% |
May 13, 2025 | 22.165 | 22.165 | 22.165 | 22.141 | 0.11% |
May 12, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | -0.61% |
May 08, 2025 | 22.277 | 22.277 | 22.282 | 22.277 | -0.02% |
May 07, 2025 | 22.282 | 22.282 | 22.282 | 22.189 | 0.42% |
May 06, 2025 | 22.189 | 22.189 | 22.227 | 22.189 | -0.17% |
May 05, 2025 | 22.227 | 22.227 | 22.253 | 22.227 | -0.12% |
Highest: 22.387 | Lowest: 22.056 | Difference: 0.331 | Average: 22.221 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review