
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 22.277 | 22.277 | 22.282 | 22.277 | -0.02% |
May 07, 2025 | 22.282 | 22.282 | 22.282 | 22.189 | 0.42% |
May 06, 2025 | 22.189 | 22.189 | 22.227 | 22.189 | -0.17% |
May 05, 2025 | 22.227 | 22.227 | 22.253 | 22.227 | -0.12% |
May 02, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | -0.83% |
Apr 30, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.08% |
Apr 29, 2025 | 22.422 | 22.422 | 22.422 | 22.422 | 0.35% |
Apr 28, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | 0.22% |
Apr 25, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.48% |
Apr 24, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 0.14% |
Apr 23, 2025 | 22.157 | 22.157 | 22.157 | 22.045 | 0.51% |
Apr 22, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.41% |
Apr 17, 2025 | 22.135 | 22.135 | 22.135 | 22.093 | 0.19% |
Apr 16, 2025 | 22.093 | 22.093 | 22.093 | 22.043 | 0.23% |
Apr 15, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.34% |
Apr 14, 2025 | 21.968 | 21.968 | 21.968 | 21.811 | 0.72% |
Apr 11, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | -0.93% |
Apr 10, 2025 | 22.015 | 22.015 | 22.015 | 21.937 | 0.36% |
Apr 09, 2025 | 21.937 | 21.937 | 22.119 | 21.937 | -0.82% |
Apr 08, 2025 | 22.119 | 22.119 | 22.365 | 22.119 | -1.10% |
Highest: 22.440 | Lowest: 21.811 | Difference: 0.629 | Average: 22.162 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review