
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.612 | 22.612 | 22.612 | 22.544 | 0.30% |
Jun 24, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | 0.33% |
Jun 20, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Jun 18, 2025 | 22.540 | 22.540 | 22.540 | 22.459 | 0.36% |
Jun 17, 2025 | 22.459 | 22.459 | 22.475 | 22.459 | -0.07% |
Jun 16, 2025 | 22.475 | 22.475 | 22.508 | 22.475 | -0.15% |
Jun 13, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | -0.02% |
Jun 12, 2025 | 22.512 | 22.512 | 22.512 | 22.429 | 0.37% |
Jun 11, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | 0.04% |
Jun 10, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | 0.38% |
Jun 06, 2025 | 22.336 | 22.336 | 22.499 | 22.336 | -0.72% |
Jun 05, 2025 | 22.499 | 22.499 | 22.499 | 22.387 | 0.50% |
Jun 04, 2025 | 22.387 | 22.387 | 22.387 | 22.362 | 0.11% |
Jun 03, 2025 | 22.362 | 22.362 | 22.362 | 22.305 | 0.26% |
Jun 02, 2025 | 22.305 | 22.305 | 22.342 | 22.305 | -0.17% |
May 30, 2025 | 22.342 | 22.342 | 22.342 | 22.342 | 0.51% |
May 28, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | 0.09% |
May 27, 2025 | 22.208 | 22.208 | 22.208 | 22.155 | 0.24% |
May 23, 2025 | 22.155 | 22.155 | 22.155 | 22.056 | 0.45% |
May 22, 2025 | 22.056 | 22.056 | 22.162 | 22.056 | -0.48% |
Highest: 22.612 | Lowest: 22.056 | Difference: 0.556 | Average: 22.392 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review