
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.521 | 22.521 | 22.927 | 22.521 | -1.77% |
Aug 19, 2025 | 22.927 | 22.927 | 22.927 | 22.807 | 0.53% |
Aug 18, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | -0.53% |
Aug 14, 2025 | 22.929 | 22.929 | 22.929 | 22.929 | 1.70% |
Aug 13, 2025 | 22.545 | 22.545 | 22.545 | 22.395 | 0.67% |
Aug 12, 2025 | 22.395 | 22.395 | 22.395 | 22.230 | 0.74% |
Aug 11, 2025 | 22.230 | 22.230 | 22.230 | 21.965 | 1.21% |
Aug 08, 2025 | 21.965 | 21.965 | 21.965 | 21.855 | 0.50% |
Aug 07, 2025 | 21.855 | 21.855 | 21.855 | 21.625 | 1.06% |
Aug 06, 2025 | 21.625 | 21.625 | 21.625 | 21.209 | 1.96% |
Aug 05, 2025 | 21.209 | 21.209 | 21.209 | 21.031 | 0.85% |
Aug 04, 2025 | 21.031 | 21.031 | 21.031 | 20.629 | 1.95% |
Aug 01, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | -0.63% |
Jul 31, 2025 | 20.760 | 20.760 | 20.842 | 20.760 | -0.39% |
Jul 30, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 1.17% |
Jul 29, 2025 | 20.601 | 20.601 | 21.551 | 20.601 | -4.41% |
Jul 28, 2025 | 21.551 | 21.551 | 21.551 | 21.298 | 1.19% |
Jul 25, 2025 | 21.298 | 21.298 | 21.298 | 21.099 | 0.94% |
Jul 24, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.31% |
Jul 23, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 0.65% |
Jul 22, 2025 | 20.899 | 20.899 | 20.899 | 20.715 | 0.89% |
Jul 21, 2025 | 20.715 | 20.715 | 20.839 | 20.715 | -0.60% |
Highest: 22.929 | Lowest: 20.601 | Difference: 2.328 | Average: 21.612 | Change %: 8.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review