
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.760 | 20.760 | 20.842 | 20.760 | -0.39% |
Jul 30, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 1.17% |
Jul 29, 2025 | 20.601 | 20.601 | 21.551 | 20.601 | -4.41% |
Jul 28, 2025 | 21.551 | 21.551 | 21.551 | 21.298 | 1.19% |
Jul 25, 2025 | 21.298 | 21.298 | 21.298 | 21.099 | 0.94% |
Jul 24, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.31% |
Jul 23, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 0.65% |
Jul 22, 2025 | 20.899 | 20.899 | 20.899 | 20.715 | 0.89% |
Jul 21, 2025 | 20.715 | 20.715 | 20.839 | 20.715 | -0.60% |
Jul 18, 2025 | 20.839 | 20.839 | 20.839 | 20.770 | 0.33% |
Jul 17, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.41% |
Jul 16, 2025 | 20.685 | 20.685 | 20.685 | 20.495 | 0.93% |
Jul 15, 2025 | 20.495 | 20.495 | 20.633 | 20.495 | -0.67% |
Jul 14, 2025 | 20.633 | 20.633 | 20.633 | 20.573 | 0.29% |
Jul 11, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | 1.14% |
Jul 10, 2025 | 20.341 | 20.341 | 20.341 | 20.341 | 0.38% |
Jul 09, 2025 | 20.263 | 20.263 | 20.263 | 20.080 | 0.91% |
Jul 08, 2025 | 20.080 | 20.080 | 20.080 | 19.829 | 1.27% |
Jul 07, 2025 | 19.829 | 19.829 | 19.829 | 19.586 | 1.24% |
Jul 04, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.68% |
Jul 03, 2025 | 19.454 | 19.454 | 19.454 | 19.417 | 0.19% |
Jul 02, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.81% |
Jul 01, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.09% |
Highest: 21.551 | Lowest: 19.261 | Difference: 2.290 | Average: 20.479 | Change %: 7.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review