
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,607.580 | 1,607.580 | 1,607.580 | 1,607.580 | 0.11% |
Apr 24, 2025 | 1,605.830 | 1,605.830 | 1,605.830 | 1,605.440 | 0.02% |
Apr 23, 2025 | 1,605.440 | 1,605.440 | 1,605.440 | 1,602.690 | 0.17% |
Apr 22, 2025 | 1,602.690 | 1,602.690 | 1,602.690 | 1,601.860 | 0.05% |
Apr 21, 2025 | 1,601.860 | 1,601.860 | 1,601.860 | 1,601.860 | 0.05% |
Apr 17, 2025 | 1,601.050 | 1,601.050 | 1,601.050 | 1,601.050 | 0.04% |
Apr 16, 2025 | 1,600.430 | 1,600.430 | 1,603.330 | 1,600.430 | -0.18% |
Apr 15, 2025 | 1,603.330 | 1,603.330 | 1,603.330 | 1,602.590 | 0.05% |
Apr 14, 2025 | 1,602.590 | 1,602.590 | 1,602.590 | 1,601.460 | 0.07% |
Apr 11, 2025 | 1,601.460 | 1,601.460 | 1,601.670 | 1,601.460 | -0.01% |
Apr 10, 2025 | 1,601.670 | 1,601.670 | 1,601.670 | 1,599.830 | 0.12% |
Apr 09, 2025 | 1,599.830 | 1,599.830 | 1,599.830 | 1,599.830 | -0.06% |
Apr 08, 2025 | 1,600.760 | 1,600.760 | 1,600.760 | 1,600.760 | -0.02% |
Mar 27, 2025 | 1,601.090 | 1,601.090 | 1,601.090 | 1,601.090 | 0.13% |
Mar 26, 2025 | 1,599.000 | 1,599.000 | 1,599.000 | 1,597.390 | 0.10% |
Mar 25, 2025 | 1,597.390 | 1,597.390 | 1,599.230 | 1,597.390 | -0.12% |
Mar 24, 2025 | 1,599.230 | 1,599.230 | 1,601.330 | 1,599.230 | -0.13% |
Mar 21, 2025 | 1,601.330 | 1,601.330 | 1,602.570 | 1,601.330 | -0.08% |
Mar 20, 2025 | 1,602.570 | 1,602.570 | 1,604.010 | 1,602.570 | -0.09% |
Mar 19, 2025 | 1,604.010 | 1,604.010 | 1,604.240 | 1,604.010 | -0.01% |
Highest: 1,607.580 | Lowest: 1,597.390 | Difference: 10.190 | Average: 1,601.957 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review