
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.30% |
Aug 21, 2025 | 12.902 | 12.902 | 12.902 | 12.877 | 0.19% |
Aug 20, 2025 | 12.877 | 12.877 | 12.973 | 12.877 | -0.74% |
Aug 19, 2025 | 12.973 | 12.973 | 12.973 | 12.949 | 0.19% |
Aug 18, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | -0.32% |
Aug 14, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.74% |
Aug 13, 2025 | 13.087 | 13.087 | 13.087 | 12.864 | 1.73% |
Aug 12, 2025 | 12.864 | 12.864 | 12.864 | 12.812 | 0.41% |
Aug 11, 2025 | 12.812 | 12.812 | 12.812 | 12.803 | 0.07% |
Aug 08, 2025 | 12.803 | 12.803 | 12.873 | 12.803 | -0.54% |
Aug 07, 2025 | 12.873 | 12.873 | 12.873 | 12.645 | 1.80% |
Aug 06, 2025 | 12.645 | 12.645 | 12.748 | 12.645 | -0.81% |
Aug 05, 2025 | 12.748 | 12.748 | 12.748 | 12.711 | 0.29% |
Aug 04, 2025 | 12.711 | 12.711 | 12.711 | 12.476 | 1.88% |
Aug 01, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -1.93% |
Jul 31, 2025 | 12.722 | 12.722 | 12.949 | 12.722 | -1.75% |
Jul 30, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.09% |
Jul 29, 2025 | 12.938 | 12.938 | 12.982 | 12.938 | -0.34% |
Jul 28, 2025 | 12.982 | 12.982 | 12.982 | 12.972 | 0.08% |
Jul 25, 2025 | 12.972 | 12.972 | 13.077 | 12.972 | -0.80% |
Jul 24, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | -0.03% |
Highest: 13.087 | Lowest: 12.476 | Difference: 0.611 | Average: 12.871 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review