
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -1.93% |
Jul 31, 2025 | 12.722 | 12.722 | 12.949 | 12.722 | -1.75% |
Jul 30, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.09% |
Jul 29, 2025 | 12.938 | 12.938 | 12.982 | 12.938 | -0.34% |
Jul 28, 2025 | 12.982 | 12.982 | 12.982 | 12.972 | 0.08% |
Jul 25, 2025 | 12.972 | 12.972 | 13.077 | 12.972 | -0.80% |
Jul 24, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | -0.03% |
Jul 23, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 1.62% |
Jul 22, 2025 | 12.872 | 12.872 | 12.973 | 12.872 | -0.78% |
Jul 21, 2025 | 12.973 | 12.973 | 12.973 | 12.944 | 0.22% |
Jul 18, 2025 | 12.944 | 12.944 | 12.944 | 12.814 | 1.01% |
Jul 17, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | 0.39% |
Jul 16, 2025 | 12.764 | 12.764 | 12.764 | 12.753 | 0.09% |
Jul 15, 2025 | 12.753 | 12.753 | 12.753 | 12.743 | 0.08% |
Jul 14, 2025 | 12.743 | 12.743 | 12.767 | 12.743 | -0.19% |
Jul 11, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | -0.03% |
Jul 10, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | 0.29% |
Jul 09, 2025 | 12.734 | 12.734 | 12.746 | 12.734 | -0.09% |
Jul 08, 2025 | 12.746 | 12.746 | 12.746 | 12.717 | 0.23% |
Jul 07, 2025 | 12.717 | 12.717 | 12.722 | 12.717 | -0.04% |
Jul 04, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -0.65% |
Jul 03, 2025 | 12.805 | 12.805 | 12.805 | 12.707 | 0.77% |
Jul 02, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.65% |
Highest: 13.081 | Lowest: 12.476 | Difference: 0.605 | Average: 12.827 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review