
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 14.018 | 14.018 | 14.018 | 13.875 | 1.03% |
Oct 17, 2025 | 13.875 | 13.875 | 13.875 | 13.875 | -0.43% |
Oct 16, 2025 | 13.935 | 13.935 | 13.935 | 13.807 | 0.93% |
Oct 15, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 2.03% |
Oct 14, 2025 | 13.532 | 13.532 | 13.632 | 13.532 | -0.73% |
Oct 13, 2025 | 13.632 | 13.632 | 13.810 | 13.632 | -1.29% |
Oct 10, 2025 | 13.810 | 13.810 | 13.810 | 13.771 | 0.28% |
Oct 09, 2025 | 13.771 | 13.771 | 13.771 | 13.723 | 0.35% |
Oct 08, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | -1.04% |
Oct 07, 2025 | 13.867 | 13.867 | 13.867 | 13.832 | 0.25% |
Oct 06, 2025 | 13.832 | 13.832 | 13.842 | 13.832 | -0.07% |
Oct 03, 2025 | 13.842 | 13.842 | 13.842 | 13.787 | 0.40% |
Oct 02, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 1.37% |
Oct 01, 2025 | 13.601 | 13.601 | 13.601 | 13.535 | 0.49% |
Sep 30, 2025 | 13.535 | 13.535 | 13.540 | 13.535 | -0.04% |
Sep 29, 2025 | 13.540 | 13.540 | 13.540 | 13.369 | 1.28% |
Sep 26, 2025 | 13.369 | 13.369 | 13.424 | 13.369 | -0.41% |
Sep 25, 2025 | 13.424 | 13.424 | 13.581 | 13.424 | -1.16% |
Sep 24, 2025 | 13.581 | 13.581 | 13.581 | 13.579 | 0.01% |
Sep 23, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | 0.09% |
Sep 22, 2025 | 13.567 | 13.567 | 13.567 | 13.550 | 0.13% |
Highest: 14.018 | Lowest: 13.369 | Difference: 0.649 | Average: 13.697 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review