
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2020 | 14.119 | 14.119 | 14.119 | 14.119 | -0.05% |
Jul 16, 2020 | 14.126 | 14.126 | 14.126 | 14.126 | 0.00% |
Jul 15, 2020 | 14.126 | 14.126 | 14.126 | 14.126 | 0.00% |
Jul 14, 2020 | 14.126 | 14.126 | 14.126 | 14.126 | -0.01% |
Jul 13, 2020 | 14.128 | 14.128 | 14.128 | 14.128 | 0.75% |
Jul 10, 2020 | 14.023 | 14.023 | 14.023 | 14.023 | -0.43% |
Jul 09, 2020 | 14.083 | 14.083 | 14.083 | 14.083 | -1.51% |
Jul 08, 2020 | 14.299 | 14.299 | 14.299 | 14.299 | -0.36% |
Jul 07, 2020 | 14.351 | 14.351 | 14.351 | 14.351 | -2.12% |
Jul 06, 2020 | 14.662 | 14.662 | 14.662 | 14.662 | -0.05% |
Jul 02, 2020 | 14.669 | 14.669 | 14.669 | 14.669 | 0.98% |
Jul 01, 2020 | 14.527 | 14.527 | 14.527 | 14.527 | 1.76% |
Jun 30, 2020 | 14.276 | 14.276 | 14.276 | 14.276 | 1.44% |
Jun 29, 2020 | 14.073 | 14.073 | 14.073 | 14.073 | -0.42% |
Jun 26, 2020 | 14.133 | 14.133 | 14.133 | 14.133 | 0.28% |
Jun 25, 2020 | 14.093 | 14.093 | 14.093 | 14.093 | -1.09% |
Jun 24, 2020 | 14.249 | 14.249 | 14.249 | 14.249 | -1.51% |
Jun 22, 2020 | 14.468 | 14.468 | 14.468 | 14.468 | -2.10% |
Jun 19, 2020 | 14.778 | 14.778 | 14.778 | 14.778 | 1.29% |
Jun 18, 2020 | 14.590 | 14.590 | 14.590 | 14.590 | -1.12% |
Highest: 14.778 | Lowest: 14.023 | Difference: 0.755 | Average: 14.295 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review