
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | 0.30% |
Jun 30, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.23% |
Jun 27, 2025 | 14.118 | 14.118 | 14.135 | 14.118 | -0.12% |
Jun 26, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.33% |
Jun 25, 2025 | 14.089 | 14.089 | 14.089 | 14.047 | 0.30% |
Jun 24, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.33% |
Jun 20, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.31% |
Jun 18, 2025 | 14.045 | 14.045 | 14.045 | 13.995 | 0.36% |
Jun 17, 2025 | 13.995 | 13.995 | 14.006 | 13.995 | -0.08% |
Jun 16, 2025 | 14.006 | 14.006 | 14.026 | 14.006 | -0.14% |
Jun 13, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | -0.02% |
Jun 12, 2025 | 14.029 | 14.029 | 14.029 | 13.977 | 0.37% |
Jun 11, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.03% |
Jun 10, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.38% |
Jun 06, 2025 | 13.920 | 13.920 | 14.022 | 13.920 | -0.73% |
Jun 05, 2025 | 14.022 | 14.022 | 14.022 | 13.953 | 0.49% |
Jun 04, 2025 | 13.953 | 13.953 | 13.953 | 13.937 | 0.11% |
Jun 03, 2025 | 13.937 | 13.937 | 13.937 | 13.902 | 0.25% |
Jun 02, 2025 | 13.902 | 13.902 | 13.925 | 13.902 | -0.17% |
Highest: 14.193 | Lowest: 13.902 | Difference: 0.291 | Average: 14.027 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review